Dark

Check out our API

AP
Ampco-Pittsburgh Corp.
stock NYSE

Market Open

Jul 30, 2026 12:40:32 PM EDT

8.50USD+5.985%(+0.48)76,596

7.35Bid 9.83Ask 2.48Spread

Pre-market

Jul 30, 2026 9:11:30 AM EDT

8.26USD+2.993%(+0.24)104

After-hours

Jul 28, 2026 4:10:30 PM EDT

8.23USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	257	4	38

AP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AP Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

AP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			AP260821C00022500
20.00 C	0	0%	0			AP260821C00020000
17.50 C	0	0%	0			AP260821C00017500
15.00 C	0.95	+26.67%	1	24	06-12	AP260821C00015000
12.50 C	0.25	+150.00%	1	200	07-22	AP260821C00012500
10.00 C	0.60	+33.33%	1	33	07-28	AP260821C00010000
7.50 C	1.60	+28.00%	1	7	07-22	AP260821C00007500
5.00 C	2.90	-14.71%	4	54	07-20	AP260821C00005000
2.50 C	0	0%	0			AP260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			AP260821P00022500
20.00 P	0	0%	0			AP260821P00020000
17.50 P	9.70	+4.30%	1	1	07-10	AP260821P00017500
15.00 P	0	0%	0			AP260821P00015000
12.50 P	4.90	0%	4	1	07-20	AP260821P00012500
10.00 P	2.30	0%	2	2	06-30	AP260821P00010000
7.50 P	0.86	+43.33%	1	2	07-28	AP260821P00007500
5.00 P	0.10	-50.00%	13	34	07-24	AP260821P00005000
2.50 P	0.10	0%	2	2	07-24	AP260821P00002500

Share