Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AP
Ampco-Pittsburgh Corp.
stock NYSE

Market Open
Jul 30, 2026 1:49:42 PM EDT
8.52USD+6.234%(+0.50)85,671
8.50Bid   9.83Ask   1.33Spread
Pre-market
Jul 30, 2026 9:11:30 AM EDT
8.26USD+2.993%(+0.24)104
After-hours
Jul 28, 2026 4:10:30 PM EDT
8.23USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
402715


AP Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AP Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AP Oct 16, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


AP Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0AP261016C00022500
20.00 C00%0AP261016C00020000
17.50 C1.240%101004-23AP261016C00017500
15.00 C0.56-67.44%1506-30AP261016C00015000
12.50 C1.01-49.25%1306-30AP261016C00012500
10.00 C2.65-24.29%1906-08AP261016C00010000
7.50 C4.90+11.36%13806-16AP261016C00007500
5.00 C4.00+80.18%1204-09AP261016C00005000
2.50 C00%0AP261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0AP261016P00022500
20.00 P00%0AP261016P00020000
17.50 P00%0AP261016P00017500
15.00 P00%0AP261016P00015000
12.50 P3.60+12.50%1106-05AP261016P00012500
10.00 P00%0AP261016P00010000
7.50 P1.200.00%1507-29AP261016P00007500
5.00 P00%0AP261016P00005000
2.50 P00%0AP261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC