Dark

Check out our Dark Pool Levels

AP
Ampco-Pittsburgh Corp.
stock NYSE

At Close

Sep 25, 2026 3:59:55 PM EDT

8.61USD-0.692%(-0.06)125,611

7.47Bid 8.64Ask 1.17Spread

Pre-market

0.00USD-100.000%(-8.67)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

8.64USD+0.348%(+0.03)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	434	0	5

AP Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AP Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AP Mar 19, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

AP Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			AP270319C00020000
17.50 C	0	0%	0			AP270319C00017500
15.00 C	0.80	0.00%	7	344	09-23	AP270319C00015000
12.50 C	0	0%	0			AP270319C00012500
10.00 C	1.95	0%	90	90	09-09	AP270319C00010000
7.50 C	0	0%	0			AP270319C00007500
5.00 C	0	0%	0			AP270319C00005000
2.50 C	0	0%	0			AP270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			AP270319P00020000
17.50 P	0	0%	0			AP270319P00017500
15.00 P	0	0%	0			AP270319P00015000
12.50 P	0	0%	0			AP270319P00012500
10.00 P	0	0%	0			AP270319P00010000
7.50 P	1.55	0%	5	5	09-17	AP270319P00007500
5.00 P	0	0%	0			AP270319P00005000
2.50 P	0	0%	0			AP270319P00002500

Share