Dark

AP
Ampco-Pittsburgh Corp.
stock NYSE

Market Open

Jul 30, 2026 1:49:42 PM EDT

8.52USD+6.234%(+0.50)83,223

8.43Bid 9.83Ask 1.40Spread

Pre-market

Jul 30, 2026 9:11:30 AM EDT

8.26USD+2.993%(+0.24)104

After-hours

Jul 28, 2026 4:10:30 PM EDT

8.23USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	8.4800	8.7200	8.4400	8.5200	+5.970%	83,223	0.000%
2026-07-29	8.1700	8.4500	7.8000	8.0400	-2.309%	145,864	+5.970%
2026-07-28	8.4400	8.4500	8.1600	8.2300	-5.293%	97,031	+3.524%
2026-07-27	8.4000	8.7700	8.2500	8.6900	+5.976%	107,210	-1.956%
2026-07-24	8.4200	8.6690	7.9800	8.2000	-2.728%	64,434	+3.902%
2026-07-23	8.1100	8.6400	7.9800	8.4300	+0.958%	134,398	+1.068%
2026-07-22	8.2900	8.6400	8.2900	8.3500	-0.358%	124,624	+2.036%
2026-07-21	7.9300	8.4500	7.7200	8.3800	+8.690%	129,564	+1.671%
2026-07-20	7.8100	8.0400	7.6300	7.7100	+0.653%	195,877	+10.506%
2026-07-17	7.5000	7.9600	7.3900	7.6600	-2.046%	186,034	+11.227%
2026-07-16	8.0200	8.0750	7.6800	7.8200	-3.576%	129,384	+8.951%
2026-07-15	8.0400	8.4900	7.8400	8.1100	+1.629%	153,046	+5.055%
2026-07-14	7.9300	8.3400	7.8800	7.9800	+3.771%	114,745	+6.767%
2026-07-13	7.6900	8.1600	7.6050	7.6900	-2.038%	206,929	+10.793%
2026-07-10	7.8400	7.9500	7.4000	7.8500	+2.749%	214,668	+8.535%
2026-07-09	8.1800	9.0200	7.6362	7.6400	+6.555%	604,296	+11.518%
2026-07-08	7.2200	7.3500	7.1100	7.1700	-2.846%	169,776	+18.828%
2026-07-07	7.7400	7.8332	7.1750	7.3800	-7.519%	267,810	+15.447%
2026-07-06	7.4900	8.4200	7.4900	7.9800	+8.571%	265,015	+6.767%
2026-07-02	8.3300	8.3400	7.3000	7.3500	-11.125%	358,349	+15.918%
2026-07-01	8.5400	8.5400	7.9900	8.2700	-4.393%	201,909	+3.023%
2026-06-30	8.8000	8.9800	8.4100	8.6500	-1.593%	220,613	-1.503%
2026-06-29	9.3900	9.5300	8.6100	8.7900	-5.989%	223,305	-3.072%
2026-06-26	9.6800	9.8800	9.0600	9.3500	-4.201%	2,152,562	-8.877%
2026-06-25	10.1300	10.2100	9.6100	9.7600	-0.611%	148,735	-12.705%
2026-06-24	10.1800	10.5299	9.5500	9.8200	-4.102%	139,176	-13.238%
2026-06-23	10.1100	10.4350	9.8500	10.2400	-3.759%	124,677	-16.797%
2026-06-22	10.7700	11.0200	10.4000	10.6400	-1.481%	112,483	-19.925%
2026-06-18	11.2300	11.3000	10.4500	10.8000	-0.735%	127,351	-21.111%
2026-06-17	11.8300	11.9200	10.8200	10.8800	-5.882%	101,065	-21.691%
2026-06-16	11.9200	12.0700	11.5300	11.5600	-3.020%	112,752	-26.298%
2026-06-15	12.2400	12.8100	11.8800	11.9200	+0.761%	228,680	-28.523%
2026-06-12	11.2200	12.1100	11.2100	11.8300	+5.531%	181,209	-27.980%
2026-06-11	10.3800	11.2200	10.2824	11.2100	+10.771%	96,299	-23.996%
2026-06-10	10.3500	10.7800	10.1100	10.1200	-3.065%	95,133	-15.810%
2026-06-09	10.8700	11.1350	10.0100	10.4400	-1.787%	103,332	-18.391%
2026-06-08	9.8700	10.7200	9.5100	10.6300	+8.914%	180,914	-19.849%
2026-06-05	10.8800	10.9550	9.7000	9.7600	-11.594%	180,906	-12.705%
2026-06-04	11.6900	11.7100	10.9900	11.0400	-5.641%	181,914	-22.826%
2026-06-03	11.4000	11.7925	11.2500	11.7000	-0.085%	138,250	-27.179%
2026-06-02	11.3500	11.9600	11.3500	11.7100	+4.367%	251,954	-27.242%
2026-06-01	11.2900	11.5700	10.7392	11.2200	-0.883%	78,936	-24.064%
2026-05-29	11.2100	11.3700	10.8800	11.3200	-0.088%	79,771	-24.735%
2026-05-28	11.0000	11.6000	10.6100	11.3300	+2.813%	101,331	-24.801%
2026-05-27	10.9150	11.1300	10.3705	11.0200	+1.754%	73,323	-22.686%
2026-05-26	10.3500	11.1700	10.1900	10.8300	+6.594%	211,578	-21.330%
2026-05-22	10.2500	10.2500	9.9100	10.1600	+0.099%	77,281	-16.142%
2026-05-21	9.3700	10.1500	9.3700	10.1500	+5.839%	125,164	-16.059%
2026-05-20	9.1000	9.8300	8.8350	9.5900	+7.151%	122,642	-11.157%
2026-05-19	9.3600	9.3600	8.7750	8.9500	-6.184%	186,432	-4.804%
2026-05-18	10.8300	10.8300	8.9437	9.5400	-12.074%	389,785	-10.692%
2026-05-15	11.2500	11.4999	10.4400	10.8500	-5.652%	75,903	-21.475%
2026-05-14	11.2000	11.7100	10.5500	11.5000	+2.496%	116,095	-25.913%
2026-05-13	10.5300	11.4800	10.4500	11.2200	+5.650%	170,523	-24.064%
2026-05-12	10.0100	10.6900	9.6200	10.6200	-10.455%	329,038	-19.774%
2026-05-11	12.0200	12.3000	11.8184	11.8600	-2.787%	168,224	-28.162%
2026-05-08	11.6800	12.2923	11.4800	12.2000	+6.179%	199,669	-30.164%
2026-05-07	11.9500	12.2899	11.4900	11.4900	-4.489%	124,101	-25.849%
2026-05-06	11.4200	12.2800	11.2801	12.0300	+6.933%	214,725	-29.177%
2026-05-05	10.5000	11.3199	10.4543	11.2500	+7.656%	178,495	-24.267%
2026-05-04	10.4700	10.8300	10.2600	10.4500	-0.191%	127,038	-18.469%
2026-05-01	10.8500	10.8500	10.4400	10.4700	-4.121%	64,653	-18.625%
2026-04-30	10.2800	11.0000	9.9200	10.9200	+7.905%	147,397	-21.978%
2026-04-29	10.2600	10.7400	9.8907	10.1200	+0.198%	88,487	-15.810%
2026-04-28	10.3000	10.3100	9.1200	10.1000	-4.537%	255,476	-15.644%
2026-04-27	10.3000	10.9700	10.0700	10.5800	+2.124%	164,581	-19.471%
2026-04-24	10.2600	10.5800	10.1001	10.3600	+0.876%	138,553	-17.761%
2026-04-23	10.6100	11.1099	10.0400	10.2700	-5.433%	175,443	-17.040%
2026-04-22	9.8400	10.8600	9.8400	10.8600	+11.843%	319,450	-21.547%
2026-04-21	9.7300	9.7550	9.3600	9.7100	-0.410%	76,554	-12.255%
2026-04-20	9.2300	9.9200	9.2300	9.7500	+2.957%	96,566	-12.615%
2026-04-17	9.3100	9.7899	9.1600	9.4700	+3.047%	142,181	-10.032%
2026-04-16	9.0100	9.1900	8.7800	9.1900	+3.375%	117,087	-7.291%
2026-04-15	8.9900	9.1000	8.6900	8.8900	-1.222%	102,520	-4.162%
2026-04-14	8.8600	9.1300	8.7250	9.0000	+2.740%	123,267	-5.333%
2026-04-13	8.0400	8.8000	7.9350	8.7600	+7.617%	126,641	-2.740%
2026-04-10	8.2600	8.4340	8.0700	8.1400	-2.281%	78,813	+4.668%
2026-04-09	7.4000	8.3700	7.3300	8.3300	+10.624%	168,774	+2.281%
2026-04-08	6.9700	7.6300	6.9700	7.5300	+13.063%	258,115	+13.147%
2026-04-07	7.0000	7.0450	6.5400	6.6600	-6.461%	135,466	+27.928%
2026-04-06	7.0900	7.2900	6.9600	7.1200	-0.697%	85,787	+19.663%
2026-04-02	6.8100	7.2800	6.8100	7.1700	-0.417%	105,160	+18.828%
2026-04-01	6.8500	7.3800	6.8000	7.2000	+7.143%	152,736	+18.333%
2026-03-31	6.5900	6.9500	6.5300	6.7200	+4.025%	135,180	+26.786%
2026-03-30	6.9500	6.9500	6.4200	6.4600	-5.831%	126,218	+31.889%
2026-03-27	7.1000	7.1550	6.8000	6.8600	-2.833%	131,233	+24.198%
2026-03-26	7.2700	7.5500	7.0000	7.0600	-4.980%	147,944	+20.680%
2026-03-25	7.5000	7.6300	7.2001	7.4300	+0.541%	134,112	+14.670%
2026-03-24	7.1700	7.5700	7.0700	7.3900	+1.372%	202,318	+15.291%
2026-03-23	6.9300	7.4700	6.9270	7.2900	+6.268%	222,529	+16.872%
2026-03-20	7.0000	7.3799	6.5700	6.8600	-0.580%	370,999	+24.198%
2026-03-19	6.0400	6.9649	5.9700	6.9000	+8.661%	544,392	+23.478%
2026-03-18	6.5700	6.7000	6.2100	6.3500	-4.223%	444,603	+34.173%
2026-03-17	7.7600	7.7700	5.3801	6.6300	-20.599%	1,704,318	+28.507%
2026-03-16	8.3500	8.5000	7.9500	8.3500	+1.335%	355,172	+2.036%
2026-03-13	8.7700	9.1000	8.1510	8.2400	-6.257%	206,809	+3.398%
2026-03-12	9.2500	9.3700	8.6200	8.7900	-7.668%	262,305	-3.072%
2026-03-11	10.0000	10.0000	9.1900	9.5200	-4.705%	300,026	-10.504%
2026-03-10	8.9300	9.9900	8.8900	9.9900	+9.780%	369,335	-14.715%
2026-03-09	8.2300	9.1000	8.0700	9.1000	+10.303%	302,054	-6.374%
2026-03-06	8.9700	9.0350	8.1800	8.2500	-10.618%	298,022	+3.273%
2026-03-05	9.3000	9.6699	8.9100	9.2300	-1.389%	165,291	-7.692%
2026-03-04	9.1400	9.5700	8.9000	9.3600	+3.197%	132,855	-8.974%
2026-03-03	9.1200	9.3100	8.5001	9.0700	-3.511%	200,256	-6.064%
2026-03-02	8.8800	9.6900	8.7500	9.4000	+3.183%	172,229	-9.362%
2026-02-27	9.2800	9.3000	8.8000	9.1100	-4.105%	231,886	-6.476%
2026-02-26	9.3500	9.5300	8.8900	9.5000	-0.210%	338,105	-10.316%
2026-02-25	9.2900	9.5500	9.1400	9.5200	+3.817%	252,743	-10.504%
2026-02-24	8.7300	9.3500	8.6101	9.1700	+4.561%	376,319	-7.088%
2026-02-23	8.8900	9.0800	8.1301	8.7700	-1.016%	362,630	-2.851%
2026-02-20	8.4900	9.2500	8.4500	8.8600	+3.505%	514,669	-3.837%
2026-02-19	7.8700	8.5800	7.6900	8.5600	+8.492%	246,660	-0.467%
2026-02-18	7.6000	8.3700	7.6000	7.8900	+3.816%	296,943	+7.985%
2026-02-17	7.7350	7.8000	7.1000	7.6000	-2.439%	300,103	+12.105%
2026-02-13	7.4800	8.2900	7.3500	7.7900	+3.316%	287,985	+9.371%
2026-02-12	8.2600	8.2700	7.5000	7.5400	-9.157%	326,519	+12.997%
2026-02-11	8.4600	8.5799	8.0100	8.3000	-1.775%	371,266	+2.651%
2026-02-10	7.9400	8.6000	7.3500	8.4500	+7.781%	763,024	+0.828%
2026-02-09	6.9100	7.9500	6.9000	7.8400	+15.464%	645,634	+8.673%
2026-02-06	6.3400	6.9581	6.3400	6.7900	+7.437%	232,250	+25.479%
2026-02-05	6.5300	6.6400	5.7500	6.3200	-4.532%	399,296	+34.810%
2026-02-04	6.7400	7.1000	6.3700	6.6200	+6.260%	323,057	+28.701%
2026-02-03	5.7700	6.3500	5.6800	6.2300	+10.071%	376,325	+36.758%
2026-02-02	5.5200	5.8299	5.5100	5.6600	+1.616%	130,882	+50.530%
2026-01-30	5.6300	5.7600	5.3000	5.5700	-4.296%	211,313	+52.962%
2026-01-29	6.0300	6.1376	5.6500	5.8200	-2.185%	130,250	+46.392%
2026-01-28	6.0200	6.3950	5.9000	5.9500	-1.490%	214,882	+43.193%
2026-01-27	5.8700	6.0700	5.5900	6.0400	+2.547%	187,994	+41.060%
2026-01-26	6.0200	6.2600	5.8200	5.8900	-1.505%	256,198	+44.652%
2026-01-23	6.0500	6.0500	5.7300	5.9800	-0.333%	194,952	+42.475%
2026-01-22	5.8000	6.0700	5.4200	6.0000	+7.143%	284,768	+42.000%
2026-01-21	5.5700	5.7900	5.4500	5.6000	+1.633%	101,733	+52.143%
2026-01-20	5.6200	5.7351	5.3000	5.5100	-3.333%	174,739	+54.628%
2026-01-16	5.7800	6.1200	5.6650	5.7000	-1.384%	147,303	+49.474%
2026-01-15	6.1200	6.1500	5.6700	5.7800	-3.667%	199,918	+47.405%
2026-01-14	5.5500	6.1000	5.5000	6.0000	+9.091%	679,408	+42.000%
2026-01-13	5.7900	5.9900	5.4147	5.5000	-4.844%	258,469	+54.909%
2026-01-12	5.2300	5.9500	5.2000	5.7800	+11.799%	315,093	+47.405%
2026-01-09	5.4600	5.6199	5.1300	5.1700	-5.311%	150,754	+64.797%
2026-01-08	5.3900	5.6900	5.2700	5.4600	+1.299%	120,500	+56.044%
2026-01-07	5.1700	5.5300	5.0800	5.3900	+4.864%	181,203	+58.071%
2026-01-06	5.3900	5.4800	5.0200	5.1400	-4.638%	270,063	+65.759%
2026-01-05	5.0500	5.4693	4.9000	5.3900	+8.451%	220,175	+58.071%
2026-01-02	5.3900	5.4116	4.8101	4.9700	-6.754%	269,632	+71.429%
2025-12-31	5.6600	5.7299	4.5500	5.3300	-3.791%	446,302	+59.850%
2025-12-30	5.3100	5.8200	5.1200	5.5400	+9.921%	778,204	+53.791%
2025-12-29	4.5800	5.1200	4.5500	5.0400	+8.387%	311,179	+69.048%
2025-12-26	4.4900	4.6500	4.3800	4.6500	+5.442%	169,061	+83.226%
2025-12-24	4.2700	4.4400	4.1605	4.4100	+3.765%	104,373	+93.197%
2025-12-23	3.9900	4.3400	3.9100	4.2500	+5.985%	101,802	+100.471%
2025-12-22	4.2000	4.3995	3.9300	4.0100	-1.956%	186,981	+112.469%
2025-12-19	3.7000	4.2499	3.7000	4.0900	+12.363%	394,412	+108.313%
2025-12-18	3.6200	3.8100	3.5500	3.6400	+2.535%	110,350	+134.066%
2025-12-17	3.5900	3.7186	3.5000	3.5500	-1.389%	51,205	+140.000%
2025-12-16	3.7000	3.7300	3.5200	3.6000	-1.907%	87,149	+136.667%
2025-12-15	3.6000	3.7350	3.4400	3.6700	+1.102%	136,195	+132.153%
2025-12-12	3.5000	3.7500	3.3950	3.6300	+4.913%	208,391	+134.711%
2025-12-11	3.4900	3.5445	3.2500	3.4600	+1.170%	138,572	+146.243%
2025-12-10	3.3400	3.4800	3.2800	3.4200	+1.484%	149,891	+149.123%
2025-12-09	3.3700	3.5899	3.2950	3.3700	+0.597%	234,499	+152.819%
2025-12-08	2.9100	3.4900	2.8000	3.3500	+15.917%	370,762	+154.328%
2025-12-05	3.0500	3.0640	2.8643	2.8900	-2.365%	96,135	+194.810%
2025-12-04	2.7400	3.0524	2.7000	2.9600	+8.029%	214,521	+187.838%
2025-12-03	2.7100	2.8618	2.6900	2.7400	0.000%	244,316	+210.949%
2025-12-02	2.5700	2.9468	2.5300	2.7400	+10.484%	331,375	+210.949%
2025-12-01	2.5300	2.6250	2.4600	2.4800	-4.247%	143,638	+243.548%
2025-11-28	2.7500	2.7900	2.5000	2.5900	-3.717%	280,317	+228.958%
2025-11-26	2.4500	2.9893	2.3900	2.6900	+9.796%	358,039	+216.729%
2025-11-25	2.4700	2.6000	2.4200	2.4500	+1.240%	51,620	+247.755%
2025-11-24	2.3300	2.4719	2.3300	2.4200	+2.110%	80,576	+252.066%
2025-11-21	2.5000	2.5500	2.3600	2.3700	-3.265%	76,377	+259.494%
2025-11-20	2.5000	2.6601	2.4400	2.4500	-4.297%	99,026	+247.755%
2025-11-19	2.6900	2.7400	2.4400	2.5600	-2.290%	129,860	+232.813%
2025-11-18	2.7000	2.8300	2.6200	2.6200	-2.239%	171,069	+225.191%
2025-11-17	2.4200	2.7400	2.4200	2.6800	+8.943%	394,100	+217.910%
2025-11-14	2.1400	2.6052	2.1400	2.4600	+13.364%	238,347	+246.341%
2025-11-13	2.1000	2.7000	2.1000	2.1700	+13.613%	1,292,621	+292.627%
2025-11-12	2.0500	2.0500	1.9100	1.9100	-6.373%	64,411	+346.073%
2025-11-11	1.9800	2.1007	1.9040	2.0400	+4.615%	52,490	+317.647%
2025-11-10	1.8400	1.9610	1.7504	1.9500	+5.405%	92,607	+336.923%
2025-11-07	1.8700	1.9150	1.8000	1.8500	-4.145%	44,467	+360.541%
2025-11-06	1.9700	1.9700	1.8400	1.9300	-0.515%	33,183	+341.451%
2025-11-05	2.0000	2.0200	1.9200	1.9400	-4.902%	23,187	+339.175%
2025-11-04	2.0000	2.1000	2.0000	2.0400	+0.493%	31,652	+317.647%
2025-11-03	2.0500	2.1500	2.0000	2.0300	-3.333%	24,965	+319.704%
2025-10-31	2.2000	2.2495	2.0700	2.1000	-2.778%	26,539	+305.714%
2025-10-30	2.2300	2.2800	2.1400	2.1600	-5.263%	34,585	+294.444%
2025-10-29	2.3200	2.3599	2.2500	2.2800	+0.441%	53,117	+273.684%
2025-10-28	2.2700	2.3494	2.2500	2.2700	-0.439%	48,680	+275.330%
2025-10-27	2.2700	2.3100	2.2250	2.2800	+0.441%	36,383	+273.684%
2025-10-24	2.3500	2.3500	2.2300	2.2700	+0.442%	66,083	+275.330%
2025-10-23	2.1500	2.3500	2.1500	2.2600	+6.103%	74,366	+276.991%
2025-10-22	2.2000	2.2000	2.1000	2.1300	-1.843%	62,932	+300.000%
2025-10-21	2.1500	2.1944	2.1000	2.1700	+1.878%	42,976	+292.627%
2025-10-20	1.9700	2.1900	1.9050	2.1300	+3.902%	152,297	+300.000%
2025-10-17	2.1600	2.1674	2.0300	2.0500	-3.756%	31,860	+315.610%
2025-10-16	2.3100	2.3900	2.1000	2.1300	-5.752%	31,318	+300.000%
2025-10-15	2.3200	2.4100	2.1800	2.2600	0.000%	57,950	+276.991%
2025-10-14	2.2100	2.3300	2.1700	2.2600	+2.262%	57,981	+276.991%
2025-10-13	2.1900	2.2706	2.0100	2.2100	+0.913%	89,419	+285.520%
2025-10-10	2.3800	2.3800	2.1850	2.1900	-6.009%	43,070	+289.041%
2025-10-09	2.2800	2.3660	2.2800	2.3300	+1.747%	21,809	+265.665%
2025-10-08	2.3100	2.3200	2.2700	2.2900	+1.327%	18,917	+272.052%
2025-10-07	2.2400	2.2895	2.2087	2.2600	-0.441%	24,110	+276.991%
2025-10-06	2.1600	2.3200	2.1500	2.2700	+2.252%	77,635	+275.330%
2025-10-03	2.2500	2.3200	2.1700	2.2200	-3.057%	56,215	+283.784%
2025-10-02	2.2400	2.3000	2.2191	2.2900	+1.778%	16,472	+272.052%
2025-10-01	2.2400	2.3350	2.2400	2.2500	-1.747%	27,703	+278.667%
2025-09-30	2.3300	2.3631	2.2200	2.2900	-3.376%	44,246	+272.052%
2025-09-29	2.4000	2.5400	2.3700	2.3700	-2.066%	28,257	+259.494%
2025-09-26	2.4900	2.5049	2.3500	2.4200	-3.200%	50,805	+252.066%
2025-09-25	2.1600	2.5800	2.1600	2.5000	+15.741%	198,967	+240.800%
2025-09-24	2.3300	2.3790	2.1600	2.1600	-7.296%	94,743	+294.444%
2025-09-23	2.3500	2.4900	2.3200	2.3300	-2.510%	50,232	+265.665%
2025-09-22	2.4400	2.4460	2.3300	2.3900	-2.846%	87,515	+256.485%
2025-09-19	2.6100	2.6200	2.4301	2.4600	-3.906%	130,187	+246.341%
2025-09-18	2.5000	2.5700	2.5000	2.5600	+2.400%	45,222	+232.813%
2025-09-17	2.6000	2.6559	2.5000	2.5000	-3.846%	39,325	+240.800%
2025-09-16	2.5200	2.6300	2.5200	2.6000	+2.767%	77,210	+227.692%
2025-09-15	2.6400	2.6525	2.5200	2.5300	-4.167%	71,923	+236.759%
2025-09-12	2.7100	2.7759	2.6300	2.6400	-1.493%	76,083	+222.727%
2025-09-11	2.7000	2.7800	2.6600	2.6800	-0.372%	37,112	+217.910%
2025-09-10	2.6500	2.7400	2.6500	2.6900	-0.370%	25,880	+216.729%
2025-09-09	2.6500	2.7425	2.6500	2.7000	0.000%	39,888	+215.556%
2025-09-08	2.7800	2.8100	2.6900	2.7000	-1.818%	52,856	+215.556%
2025-09-05	2.7700	2.8250	2.7350	2.7500	-1.786%	26,331	+209.818%
2025-09-04	2.8300	2.8600	2.7800	2.8000	-2.778%	36,630	+204.286%
2025-09-03	2.7800	2.9000	2.7703	2.8800	+4.348%	45,338	+195.833%
2025-09-02	2.7000	2.8000	2.6300	2.7600	+1.471%	39,588	+208.696%
2025-08-29	2.7700	2.7850	2.7000	2.7200	-3.546%	18,210	+213.235%
2025-08-28	2.7800	2.8200	2.7500	2.8200	+2.174%	27,828	+202.128%
2025-08-27	2.9000	2.9450	2.7500	2.7600	-5.479%	74,146	+208.696%
2025-08-26	3.0100	3.0200	2.8666	2.9200	-1.017%	20,562	+191.781%
2025-08-25	2.9900	3.0052	2.9067	2.9500	-1.338%	49,710	+188.814%
2025-08-22	2.8000	3.0700	2.8000	2.9900	+6.786%	48,619	+184.950%
2025-08-21	2.7700	2.8750	2.7400	2.8000	-2.439%	30,340	+204.286%
2025-08-20	2.7900	2.8900	2.7400	2.8700	+1.413%	33,721	+196.864%
2025-08-19	2.8200	2.8900	2.7800	2.8300	-2.076%	55,203	+201.060%
2025-08-18	2.8600	2.9300	2.7500	2.8900	-1.701%	86,740	+194.810%
2025-08-15	3.1200	3.1200	2.9100	2.9400	-3.607%	78,899	+189.796%
2025-08-14	3.2000	3.2488	3.0100	3.0500	-4.984%	64,402	+179.344%
2025-08-13	3.4500	3.4500	3.1600	3.2100	-5.588%	74,465	+165.421%
2025-08-12	3.3550	3.5900	3.3331	3.4000	-0.293%	48,626	+150.588%
2025-08-11	3.3500	3.4400	3.2000	3.4100	-0.292%	62,570	+149.853%
2025-08-08	3.4700	3.4700	3.2862	3.4200	-0.581%	14,002	+149.123%
2025-08-07	3.5900	3.5900	3.3900	3.4400	-1.149%	29,945	+147.674%
2025-08-06	3.4500	3.5309	3.3900	3.4800	+2.053%	37,364	+144.828%
2025-08-05	3.4500	3.4500	3.2400	3.4100	+1.791%	21,222	+149.853%
2025-08-04	3.1900	3.3999	3.0701	3.3500	+8.065%	68,384	+154.328%
2025-08-01	3.0800	3.1500	2.9900	3.1000	-4.025%	107,232	+174.839%
2025-07-31	3.4000	3.4000	3.1400	3.2300	-5.831%	109,281	+163.777%
2025-07-30	3.6100	3.6100	3.4000	3.4300	-4.722%	46,047	+148.397%
2025-07-29	3.6900	3.6900	3.4550	3.6000	-1.370%	35,293	+136.667%
2025-07-28	3.6000	3.9500	3.5400	3.6500	+2.528%	173,726	+133.425%
2025-07-25	3.4500	3.6000	3.2500	3.5600	+4.399%	47,724	+139.326%
2025-07-24	3.4700	3.5695	3.3801	3.4100	-3.944%	56,789	+149.853%
2025-07-23	3.9200	3.9900	3.5000	3.5500	-5.585%	138,790	+140.000%
2025-07-22	3.4300	3.8800	3.3700	3.7600	+12.239%	130,816	+126.596%
2025-07-21	3.3100	3.5350	3.2809	3.3500	+3.077%	119,067	+154.328%
2025-07-18	3.2200	3.3200	3.2200	3.2500	+0.619%	25,812	+162.154%
2025-07-17	3.2700	3.4399	3.2300	3.2300	-0.920%	49,188	+163.777%
2025-07-16	3.2200	3.3899	3.2200	3.2600	+1.875%	30,394	+161.350%
2025-07-15	3.4600	3.4899	3.1900	3.2000	-5.605%	56,462	+166.250%
2025-07-14	3.1200	3.4200	3.1200	3.3900	+8.654%	129,237	+151.327%
2025-07-11	3.0600	3.1699	2.9800	3.1200	+2.632%	37,917	+173.077%
2025-07-10	3.0000	3.1000	3.0000	3.0400	+0.330%	21,141	+180.263%
2025-07-09	2.9400	3.0500	2.8850	3.0300	+3.767%	36,478	+181.188%
2025-07-08	2.8900	2.9500	2.8900	2.9200	+0.690%	43,198	+191.781%
2025-07-07	2.9500	2.9800	2.8700	2.9000	0.000%	45,492	+193.793%
2025-07-03	2.8900	2.9950	2.8900	2.9000	0.000%	24,677	+193.793%
2025-07-02	2.8000	2.9400	2.8000	2.9000	+1.754%	51,061	+193.793%
2025-07-01	2.9900	2.9900	2.8100	2.8500	-3.716%	85,383	+198.947%
2025-06-30	3.0200	3.0800	2.9300	2.9600	0.000%	58,537	+187.838%
2025-06-27	2.9542	3.0100	2.8900	2.9600	+0.339%	34,901	+187.838%
2025-06-26	2.8700	2.9600	2.8500	2.9500	+2.787%	37,779	+188.814%
2025-06-25	3.0100	3.1716	2.8600	2.8700	-6.209%	75,741	+196.864%
2025-06-24	2.8900	3.1100	2.8400	3.0600	+6.620%	71,087	+178.431%
2025-06-23	2.9900	3.0173	2.8600	2.8700	-4.013%	79,592	+196.864%
2025-06-20	3.0400	3.1000	2.9300	2.9900	-0.993%	83,957	+184.950%
2025-06-18	3.0500	3.1300	3.0200	3.0200	-1.307%	50,414	+182.119%
2025-06-17	3.2200	3.2500	3.0600	3.0600	-4.969%	52,673	+178.431%
2025-06-16	3.0600	3.2831	3.0600	3.2200	+5.229%	67,495	+164.596%
2025-06-13	3.2100	3.2350	3.0600	3.0600	-4.375%	34,167	+178.431%
2025-06-12	3.1800	3.2300	3.1300	3.2000	+2.894%	81,263	+166.250%
2025-06-11	3.2000	3.3128	3.0600	3.1100	-4.601%	85,479	+173.955%
2025-06-10	3.4300	3.4585	3.2200	3.2600	-4.678%	77,966	+161.350%
2025-06-09	3.7500	3.7500	3.2200	3.4200	-7.568%	177,305	+149.123%
2025-06-06	3.5500	3.7200	3.5500	3.7000	+3.641%	66,525	+130.270%
2025-06-05	3.5600	3.6500	3.4700	3.5700	-0.833%	44,518	+138.655%
2025-06-04	3.5500	3.7900	3.4200	3.6000	+2.564%	184,606	+136.667%
2025-06-03	3.9200	3.9900	3.4300	3.5100	+1.153%	288,640	+142.735%
2025-06-02	3.0700	3.5889	3.0400	3.4700	+15.282%	263,265	+145.533%
2025-05-30	3.0400	3.0800	2.9400	3.0100	0.000%	57,746	+183.056%
2025-05-29	3.0600	3.1300	2.9900	3.0100	+0.333%	36,178	+183.056%
2025-05-28	3.0000	3.0828	2.9065	3.0000	-0.662%	43,559	+184.000%
2025-05-27	3.0600	3.1066	2.8503	3.0200	+1.684%	80,245	+182.119%
2025-05-23	3.0000	3.0900	2.9300	2.9700	-1.000%	31,623	+186.869%
2025-05-22	2.7800	3.0499	2.7200	3.0000	+10.294%	35,138	+184.000%
2025-05-21	2.9600	3.0600	2.7000	2.7200	-8.418%	73,562	+213.235%
2025-05-20	3.1000	3.4300	2.9400	2.9700	-5.414%	183,471	+186.869%
2025-05-19	2.9600	3.1400	2.8200	3.1400	+14.599%	177,478	+171.338%
2025-05-16	2.2752	2.8300	2.2500	2.7400	+21.239%	74,976	+210.949%
2025-05-15	2.2100	2.2999	2.1950	2.2600	+0.444%	19,141	+276.991%
2025-05-14	2.2100	2.3500	2.2000	2.2500	-4.661%	48,399	+278.667%
2025-05-13	2.7500	2.9000	2.3267	2.3600	-17.483%	132,675	+261.017%
2025-05-12	2.7600	3.1200	2.6500	2.8600	+6.320%	160,653	+197.902%
2025-05-09	2.4500	2.7450	2.4500	2.6900	+8.468%	71,223	+216.729%
2025-05-08	2.2700	2.4800	2.2650	2.4800	+8.297%	47,294	+243.548%
2025-05-07	2.2800	2.2900	2.2400	2.2900	+3.153%	24,632	+272.052%
2025-05-06	2.2600	2.2700	2.1630	2.2200	-0.448%	13,948	+283.784%
2025-05-05	2.1900	2.2600	2.1400	2.2300	+3.721%	26,046	+282.063%
2025-05-02	2.0000	2.1600	2.0000	2.1500	+6.965%	36,571	+296.279%
2025-05-01	2.0600	2.0700	1.9800	2.0100	-2.899%	11,264	+323.881%
2025-04-30	2.0100	2.1000	1.9600	2.0700	+3.500%	18,291	+311.594%
2025-04-29	1.8800	2.0000	1.8800	2.0000	+6.952%	15,904	+326.000%
2025-04-28	2.0200	2.0200	1.8700	1.8700	-5.556%	84,650	+355.615%
2025-04-25	1.9800	2.0000	1.9300	1.9800	-2.941%	41,390	+330.303%
2025-04-24	1.9551	2.0400	1.8700	2.0400	+4.615%	30,860	+317.647%
2025-04-23	1.9300	1.9827	1.7800	1.9500	+3.723%	76,541	+336.923%
2025-04-22	1.9100	2.0000	1.8400	1.8800	+5.618%	20,528	+353.191%
2025-04-21	1.9500	1.9500	1.7800	1.7800	-9.645%	40,997	+378.652%
2025-04-17	1.9900	2.0100	1.9500	1.9700	+1.026%	13,673	+332.487%
2025-04-16	2.0300	2.1488	1.9500	1.9500	-6.250%	22,582	+336.923%
2025-04-15	2.0000	2.1250	2.0000	2.0800	+2.970%	84,153	+309.615%
2025-04-14	2.1400	2.1699	2.0100	2.0200	-2.885%	36,861	+321.782%
2025-04-11	1.9700	2.0800	1.9300	2.0800	+7.216%	24,314	+309.615%
2025-04-10	1.9900	1.9900	1.9000	1.9400	-1.020%	90,925	+339.175%
2025-04-09	1.9200	1.9900	1.8300	1.9600	+7.692%	13,505	+334.694%
2025-04-08	1.9700	1.9700	1.8000	1.8200	0.000%	23,070	+368.132%
2025-04-07	1.8500	1.9400	1.8000	1.8200	-4.712%	27,344	+368.132%
2025-04-04	2.1000	2.1368	1.8850	1.9100	-11.982%	43,120	+346.073%
2025-04-03	2.0700	2.1800	1.9900	2.1700	+2.844%	24,780	+292.627%
2025-04-02	2.1100	2.1846	2.1100	2.1100	-0.939%	14,856	+303.791%
2025-04-01	2.1300	2.3400	2.1284	2.1300	-1.843%	37,468	+300.000%
2025-03-31	2.1800	2.2512	2.1067	2.1700	0.000%	39,874	+292.627%
2025-03-28	2.1000	2.3120	2.0900	2.1700	+1.402%	26,572	+292.627%
2025-03-27	2.0700	2.1400	2.0700	2.1400	+2.885%	2,794	+298.131%
2025-03-26	2.0700	2.1557	2.0700	2.0800	0.000%	9,132	+309.615%
2025-03-25	2.1700	2.1700	2.0800	2.0800	-2.804%	9,704	+309.615%
2025-03-24	2.2200	2.2700	2.1400	2.1400	-1.382%	30,644	+298.131%
2025-03-21	2.1072	2.2400	2.1042	2.1700	+0.463%	11,365	+292.627%
2025-03-20	2.2100	2.2322	2.1400	2.1600	-0.461%	12,799	+294.444%
2025-03-19	2.2200	2.3123	2.1700	2.1700	-2.691%	33,998	+292.627%
2025-03-18	2.2300	2.2500	2.1741	2.2300	-2.193%	12,315	+282.063%
2025-03-17	2.1300	2.3990	2.1300	2.2800	+7.042%	47,130	+273.684%
2025-03-14	2.1600	2.1750	2.0600	2.1300	-1.843%	32,174	+300.000%
2025-03-13	1.8500	2.1900	1.7788	2.1700	+21.229%	80,607	+292.627%
2025-03-12	1.9000	1.9000	1.7800	1.7900	-2.717%	35,710	+375.978%
2025-03-11	1.9100	1.9700	1.8300	1.8400	-3.665%	30,829	+363.043%
2025-03-10	1.9000	1.9400	1.9000	1.9100	-1.036%	16,276	+346.073%
2025-03-07	1.9513	1.9700	1.9100	1.9300	-2.030%	8,047	+341.451%
2025-03-06	1.9600	1.9800	1.9400	1.9700	+0.510%	59,185	+332.487%
2025-03-05	1.9700	1.9700	1.9300	1.9600	-1.010%	31,817	+334.694%
2025-03-04	2.0900	2.1000	1.9500	1.9800	-5.263%	39,845	+330.303%
2025-03-03	2.1000	2.1000	2.0400	2.0900	+0.481%	45,187	+307.656%
2025-02-28	2.0500	2.0800	2.0300	2.0800	+1.961%	5,776	+309.615%
2025-02-27	2.0800	2.0886	1.9500	2.0400	0.000%	38,645	+317.647%
2025-02-26	2.0200	2.0600	1.9600	2.0400	+4.082%	10,821	+317.647%
2025-02-25	2.0200	2.0200	1.9600	1.9600	-1.508%	9,858	+334.694%
2025-02-24	2.0500	2.0500	1.9600	1.9900	-0.500%	27,429	+328.141%
2025-02-21	1.9700	2.0251	1.9600	2.0000	0.000%	31,066	+326.000%
2025-02-20	2.0800	2.1332	1.9900	2.0000	-3.846%	34,398	+326.000%
2025-02-19	2.1100	2.2000	2.0650	2.0800	-4.147%	14,048	+309.615%
2025-02-18	2.2000	2.2900	2.1700	2.1700	0.000%	9,575	+292.627%
2025-02-14	2.2100	2.3201	2.1600	2.1700	0.000%	23,543	+292.627%
2025-02-13	2.0900	2.1700	2.0900	2.1700	+3.333%	14,673	+292.627%
2025-02-12	2.1800	2.2100	2.0960	2.1000	-3.670%	19,315	+305.714%
2025-02-11	2.2900	2.3100	2.1500	2.1800	-0.909%	22,841	+290.826%
2025-02-10	2.2000	2.3300	2.0600	2.2000	+8.911%	75,057	+287.273%
2025-02-07	2.1600	2.1650	2.0100	2.0200	-7.763%	38,956	+321.782%

.dark-mode .fFF22h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fFF22h{ color: #333333; background-color: white; border: 2px solid #333333; }APAmpco-Pittsburgh Corp.stock NYSE

AP
Ampco-Pittsburgh Corp.
stock NYSE