Dark

AMG
Affiliated Managers Group
stock NYSE

At Close

Jul 14, 2026 3:59:54 PM EDT

366.21USD+1.787%(+6.43)194,220

344.56Bid 386.76Ask 42.20Spread

Pre-market

0.00USD-100.000%(-359.78)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

366.00USD-0.057%(-0.21)1

OverviewMax PainHistoricalExchangesShortsMore

AMG Max Pain Summary

The max pain for AMG on July 17th, 2026 is $320.00.

AMG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	644	36	3	328	320.00	0.49	+14.44%
Aug 21, 2026	2	225	3	243	370.00	1.08	-1.02%
Sep 18, 2026	170	87	23	219	310.00	0.94	+18.13%
Nov 20, 2026	80	23	1	141	300.00	1.38	+22.07%
Dec 18, 2026	13	25	0	31	320.00	0.82	+14.44%
Totals	909 1,305 H	396	30 992 H	962		0.76

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Bgnkr9").onerror = function(){this.style.display='none';}; .dark-mode .ZYWz3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZYWz3q{ color: #333333; background-color: white; border: 2px solid #333333; }AMGAffiliated Managers Groupstock NYSE

AMG Max Pain Summary

AMG Option Chain Summary

AMG
Affiliated Managers Group
stock NYSE