Dark

Check out our API

AMG
Affiliated Managers Group
stock NYSE

At Close

Jul 14, 2026 3:59:54 PM EDT

366.21USD+1.787%(+6.43)194,220

344.56Bid 386.76Ask 42.20Spread

Pre-market

0.00USD-100.000%(-359.78)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

366.00USD-0.057%(-0.21)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	25	0	31

AMG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMG Dec 18, 2026 Exp. - Max Pain @ $320.00

Puts

Calls

AMG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	0	0%	0			AMG261218C00520000
500 C	0	0%	0			AMG261218C00500000
490 C	0	0%	0			AMG261218C00490000
480 C	6.10	0%	1	1	06-17	AMG261218C00480000
470 C	0	0%	0			AMG261218C00470000
460 C	0	0%	0			AMG261218C00460000
450 C	0	0%	0			AMG261218C00450000
440 C	0	0%	0			AMG261218C00440000
430 C	0	0%	0			AMG261218C00430000
420 C	16.00	+290.24%	1	2	07-09	AMG261218C00420000
410 C	16.84	-1.81%	1	15	07-08	AMG261218C00410000
400 C	7.07	-8.42%	3	4	06-02	AMG261218C00400000
390 C	26.67	0%	1	1	07-09	AMG261218C00390000
380 C	0	0%	0			AMG261218C00380000
370 C	36.15	+52.79%	2	2	07-09	AMG261218C00370000
360 C	36.45	+126.12%	1	2	07-08	AMG261218C00360000
350 C	41.40	0.00%	1	6	07-06	AMG261218C00350000
340 C	36.72	0%	2	2	07-01	AMG261218C00340000
330 C	42.10	0%	1	1	06-05	AMG261218C00330000
320 C	46.78	+75.93%	1	1	06-04	AMG261218C00320000
310 C	0	0%	0			AMG261218C00310000
300 C	0	0%	0			AMG261218C00300000
290 C	40.05	0%	48	0	05-01	AMG261218C00290000
280 C	45.48	0%	3	0	05-01	AMG261218C00280000
270 C	0	0%	0			AMG261218C00270000
260 C	0	0%	0			AMG261218C00260000
250 C	69.80	0%	1	1	05-04	AMG261218C00250000
240 C	0	0%	0			AMG261218C00240000
230 C	0	0%	0			AMG261218C00230000
220 C	0	0%	0			AMG261218C00220000
210 C	0	0%	0			AMG261218C00210000
200 C	0	0%	0			AMG261218C00200000
195 C	0	0%	0			AMG261218C00195000
190 C	0	0%	0			AMG261218C00190000
185 C	0	0%	0			AMG261218C00185000
180 C	0	0%	0			AMG261218C00180000
175 C	0	0%	0			AMG261218C00175000
170 C	0	0%	0			AMG261218C00170000
165 C	0	0%	0			AMG261218C00165000
160 C	0	0%	0			AMG261218C00160000
155 C	0	0%	0			AMG261218C00155000
150 C	0	0%	0			AMG261218C00150000
145 C	0	0%	0			AMG261218C00145000
140 C	0	0%	0			AMG261218C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	0	0%	0			AMG261218P00520000
500 P	151.50	0%	1	0	06-24	AMG261218P00500000
490 P	0	0%	0			AMG261218P00490000
480 P	0	0%	0			AMG261218P00480000
470 P	0	0%	0			AMG261218P00470000
460 P	0	0%	0			AMG261218P00460000
450 P	0	0%	0			AMG261218P00450000
440 P	0	0%	0			AMG261218P00440000
430 P	0	0%	0			AMG261218P00430000
420 P	0	0%	0			AMG261218P00420000
410 P	0	0%	0			AMG261218P00410000
400 P	0	0%	0			AMG261218P00400000
390 P	0	0%	0			AMG261218P00390000
380 P	0	0%	0			AMG261218P00380000
370 P	0	0%	0			AMG261218P00370000
360 P	42.60	+15.76%	2	1	06-29	AMG261218P00360000
350 P	29.00	-23.44%	1	1	06-22	AMG261218P00350000
340 P	0	0%	0			AMG261218P00340000
330 P	0	0%	0			AMG261218P00330000
320 P	0	0%	0			AMG261218P00320000
310 P	0	0%	0			AMG261218P00310000
300 P	35.20	0%	2	0	05-01	AMG261218P00300000
290 P	12.10	0%	1	1	06-12	AMG261218P00290000
280 P	11.60	0%	32	16	06-29	AMG261218P00280000
270 P	20.00	0%	39	0	04-21	AMG261218P00270000
260 P	0	0%	0			AMG261218P00260000
250 P	0	0%	0			AMG261218P00250000
240 P	0	0%	0			AMG261218P00240000
230 P	4.20	0%	1	1	06-23	AMG261218P00230000
220 P	6.88	0%	1	1	06-03	AMG261218P00220000
210 P	0	0%	0			AMG261218P00210000
200 P	1.95	-2.50%	1	2	07-09	AMG261218P00200000
195 P	0	0%	0			AMG261218P00195000
190 P	0	0%	0			AMG261218P00190000
185 P	4.25	0%	12	0	05-01	AMG261218P00185000
180 P	0	0%	0			AMG261218P00180000
175 P	2.90	0%	1	1	05-07	AMG261218P00175000
170 P	0	0%	0			AMG261218P00170000
165 P	2.42	-29.86%	1	1	05-26	AMG261218P00165000
160 P	2.75	0%	1	1	05-04	AMG261218P00160000
155 P	2.11	0%	4	4	05-04	AMG261218P00155000
150 P	0	0%	0			AMG261218P00150000
145 P	0	0%	0			AMG261218P00145000
140 P	1.00	-9.09%	1	1	07-09	AMG261218P00140000

Share