Dark

AMG
Affiliated Managers Group
stock NYSE

At Close

Aug 28, 2026 3:59:52 PM EDT

371.11USD+0.170%(+0.63)158,642

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 27, 2026 8:29:30 AM EDT

372.00USD+0.410%(+1.52)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

370.87USD-0.065%(-0.24)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
226	108	28	363

AMG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMG Sep 18, 2026 Exp. - Max Pain @ $310.00

Puts

Calls

AMG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
490 C	1.05	0%	1	1	08-05	AMG260918C00490000
480 C	1.70	0%	1	1	08-05	AMG260918C00480000
470 C	2.30	+24.32%	1	3	08-05	AMG260918C00470000
460 C	0	0%	0			AMG260918C00460000
450 C	2.75	+111.54%	1	4	08-03	AMG260918C00450000
440 C	3.07	+136.15%	1	2	07-30	AMG260918C00440000
430 C	1.65	-10.81%	1	4	08-18	AMG260918C00430000
420 C	2.45	-9.26%	1	3	08-18	AMG260918C00420000
410 C	2.10	-69.30%	1	53	08-11	AMG260918C00410000
400 C	3.20	-5.88%	2	27	08-26	AMG260918C00400000
390 C	4.30	+79.17%	1	2	08-24	AMG260918C00390000
380 C	8.66	-4.84%	1	8	08-27	AMG260918C00380000
370 C	9.40	-48.41%	2	24	08-24	AMG260918C00370000
360 C	13.86	-32.03%	2	6	08-24	AMG260918C00360000
350 C	20.20	-19.23%	30	33	08-19	AMG260918C00350000
340 C	39.50	-26.70%	1	1	08-07	AMG260918C00340000
330 C	0	0%	0			AMG260918C00330000
320 C	55.70	+50.13%	1	1	07-17	AMG260918C00320000
310 C	62.50	+32.84%	2	140	07-28	AMG260918C00310000
300 C	0	0%	0			AMG260918C00300000
290 C	57.57	-7.37%	2	2	06-29	AMG260918C00290000
280 C	61.10	0%	1	1	07-21	AMG260918C00280000
270 C	71.40	0%	1	1	07-21	AMG260918C00270000
260 C	64.10	0%	1	1	02-06	AMG260918C00260000
250 C	0	0%	0			AMG260918C00250000
240 C	48.00	-49.15%	2	1	04-02	AMG260918C00240000
230 C	0	0%	0			AMG260918C00230000
220 C	0	0%	0			AMG260918C00220000
210 C	0	0%	0			AMG260918C00210000
200 C	0	0%	0			AMG260918C00200000
195 C	170.61	+63.37%	1	1	07-27	AMG260918C00195000
190 C	152.79	+34.24%	2	1	07-21	AMG260918C00190000
185 C	156.30	0%	1	1	06-11	AMG260918C00185000
180 C	202.40	0%	1	1	08-03	AMG260918C00180000
175 C	0	0%	0			AMG260918C00175000
170 C	181.20	0%	1	1	07-21	AMG260918C00170000
165 C	187.00	0%	2	2	07-21	AMG260918C00165000
160 C	192.20	0%	5	4	07-21	AMG260918C00160000
155 C	197.00	0%	2	2	07-21	AMG260918C00155000
150 C	0	0%	0			AMG260918C00150000
145 C	0	0%	0			AMG260918C00145000
140 C	217.50	0%	1	1	07-21	AMG260918C00140000
135 C	198.30	0%	1	1	07-21	AMG260918C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
490 P	0	0%	0			AMG260918P00490000
480 P	0	0%	0			AMG260918P00480000
470 P	0	0%	0			AMG260918P00470000
460 P	111.50	-38.57%	1	0	06-24	AMG260918P00460000
450 P	78.60	0%	1	1	07-17	AMG260918P00450000
440 P	138.50	0%	1	0	04-22	AMG260918P00440000
430 P	64.42	-30.36%	2	3	08-18	AMG260918P00430000
420 P	55.03	0%	2	2	08-18	AMG260918P00420000
410 P	84.84	0%	2	0	01-16	AMG260918P00410000
400 P	0	0%	0			AMG260918P00400000
390 P	0	0%	0			AMG260918P00390000
380 P	22.00	0.00%	2	22	08-06	AMG260918P00380000
370 P	19.10	-45.66%	57	1	08-13	AMG260918P00370000
360 P	18.90	0%	2	2	07-14	AMG260918P00360000
350 P	9.60	+4.35%	1	15	08-14	AMG260918P00350000
340 P	3.51	-50.42%	5	28	08-26	AMG260918P00340000
330 P	2.80	-24.53%	1	6	08-26	AMG260918P00330000
320 P	1.79	-51.36%	8	8	08-26	AMG260918P00320000
310 P	1.79	-83.27%	1	74	08-14	AMG260918P00310000
300 P	1.15	-26.28%	1	164	08-25	AMG260918P00300000
290 P	24.40	0%	1	0	05-01	AMG260918P00290000
280 P	2.40	-87.94%	1	1	07-20	AMG260918P00280000
270 P	2.70	+12.50%	1	2	07-29	AMG260918P00270000
260 P	2.20	-4.35%	1	4	07-29	AMG260918P00260000
250 P	2.05	-4.65%	1	4	07-29	AMG260918P00250000
240 P	1.80	0%	1	1	07-23	AMG260918P00240000
230 P	1.60	-84.91%	1	2	07-24	AMG260918P00230000
220 P	9.20	+130.00%	1	2	02-23	AMG260918P00220000
210 P	6.00	0%	1	1	04-10	AMG260918P00210000
200 P	2.60	-3.70%	1	2	05-08	AMG260918P00200000
195 P	2.35	0%	1	1	05-08	AMG260918P00195000
190 P	2.30	0%	1	1	02-17	AMG260918P00190000
185 P	2.10	+2.44%	67	34	04-22	AMG260918P00185000
180 P	2.60	+15.56%	1	5	04-28	AMG260918P00180000
175 P	2.25	0%	1	1	04-29	AMG260918P00175000
170 P	1.50	0%	1	1	02-17	AMG260918P00170000
165 P	0	0%	0			AMG260918P00165000
160 P	0	0%	0			AMG260918P00160000
155 P	1.45	0%	1	1	04-29	AMG260918P00155000
150 P	0	0%	0			AMG260918P00150000
145 P	1.15	0%	1	1	04-29	AMG260918P00145000
140 P	1.00	0%	1	1	04-29	AMG260918P00140000
135 P	0	0%	0			AMG260918P00135000

document.getElementById("tsN7cp").onerror = function(){this.style.display='none';}; .dark-mode .XnWn5G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XnWn5G{ color: #333333; background-color: white; border: 2px solid #333333; }AMGAffiliated Managers Groupstock NYSE

AMG Sep 18, 2026 Exp. - Open Interest by Strike

AMG Sep 18, 2026 Exp. - Max Pain @ $310.00

AMG
Affiliated Managers Group
stock NYSE