Dark

AMG
Affiliated Managers Group
stock NYSE

At Close

Jul 14, 2026 3:59:54 PM EDT

366.21USD+1.787%(+6.43)194,220

344.56Bid 386.76Ask 42.20Spread

Pre-market

0.00USD-100.000%(-359.78)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

366.00USD-0.057%(-0.21)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
170	87	23	219

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
480 C	0	0%	0			AMG260918C00480000
470 C	0.90	0%	1	1	03-09	AMG260918C00470000
460 C	0	0%	0			AMG260918C00460000
450 C	1.00	0%	2	2	02-06	AMG260918C00450000
440 C	0.60	0%	1	1	05-29	AMG260918C00440000
430 C	4.40	+91.30%	1	2	06-18	AMG260918C00430000
420 C	1.25	-60.94%	1	1	05-28	AMG260918C00420000
410 C	6.84	-26.77%	27	52	07-13	AMG260918C00410000
400 C	8.50	-21.08%	1	25	07-07	AMG260918C00400000
390 C	2.60	-16.13%	1	2	05-29	AMG260918C00390000
380 C	4.50	+4.65%	2	1	06-03	AMG260918C00380000
370 C	0	0%	0			AMG260918C00370000
360 C	21.70	+13.61%	1	8	07-06	AMG260918C00360000
350 C	20.60	-33.55%	10	11	07-02	AMG260918C00350000
340 C	30.16	+77.41%	2	2	06-08	AMG260918C00340000
330 C	0	0%	0			AMG260918C00330000
320 C	37.10	+68.10%	1	1	06-05	AMG260918C00320000
310 C	47.05	+99.28%	2	140	06-08	AMG260918C00310000
300 C	0	0%	0			AMG260918C00300000
290 C	57.57	-7.37%	2	2	06-29	AMG260918C00290000
280 C	0	0%	0			AMG260918C00280000
270 C	0	0%	0			AMG260918C00270000
260 C	64.10	0%	1	1	02-06	AMG260918C00260000
250 C	0	0%	0			AMG260918C00250000
240 C	48.00	-49.15%	2	1	04-02	AMG260918C00240000
230 C	0	0%	0			AMG260918C00230000
220 C	0	0%	0			AMG260918C00220000
210 C	0	0%	0			AMG260918C00210000
200 C	0	0%	0			AMG260918C00200000
195 C	104.43	0%	1	1	05-15	AMG260918C00195000
190 C	113.82	-2.09%	1	2	05-12	AMG260918C00190000
185 C	156.30	0%	1	1	06-11	AMG260918C00185000
180 C	0	0%	0			AMG260918C00180000
175 C	0	0%	0			AMG260918C00175000
170 C	0	0%	0			AMG260918C00170000
165 C	0	0%	0			AMG260918C00165000
160 C	0	0%	0			AMG260918C00160000
155 C	0	0%	0			AMG260918C00155000
150 C	0	0%	0			AMG260918C00150000
145 C	0	0%	0			AMG260918C00145000
140 C	0	0%	0			AMG260918C00140000
135 C	0	0%	0			AMG260918C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
480 P	0	0%	0			AMG260918P00480000
470 P	0	0%	0			AMG260918P00470000
460 P	111.50	-38.57%	1	0	06-24	AMG260918P00460000
450 P	0	0%	0			AMG260918P00450000
440 P	138.50	0%	1	0	04-22	AMG260918P00440000
430 P	92.50	-37.71%	1	1	06-11	AMG260918P00430000
420 P	0	0%	0			AMG260918P00420000
410 P	84.84	0%	2	0	01-16	AMG260918P00410000
400 P	0	0%	0			AMG260918P00400000
390 P	0	0%	0			AMG260918P00390000
380 P	75.50	0%	22	22	05-27	AMG260918P00380000
370 P	0	0%	0			AMG260918P00370000
360 P	0	0%	0			AMG260918P00360000
350 P	0	0%	0			AMG260918P00350000
340 P	40.88	-9.76%	2	1	06-02	AMG260918P00340000
330 P	0	0%	0			AMG260918P00330000
320 P	0	0%	0			AMG260918P00320000
310 P	0	0%	0			AMG260918P00310000
300 P	9.90	+25.32%	97	164	06-25	AMG260918P00300000
290 P	24.40	0%	1	0	05-01	AMG260918P00290000
280 P	19.90	0%	1	0	05-01	AMG260918P00280000
270 P	0	0%	0			AMG260918P00270000
260 P	0	0%	0			AMG260918P00260000
250 P	1.75	-72.22%	1	2	07-08	AMG260918P00250000
240 P	0	0%	0			AMG260918P00240000
230 P	10.60	0%	1	1	02-23	AMG260918P00230000
220 P	9.20	+130.00%	1	2	02-23	AMG260918P00220000
210 P	6.00	0%	1	1	04-10	AMG260918P00210000
200 P	2.60	-3.70%	1	2	05-08	AMG260918P00200000
195 P	2.35	0%	1	1	05-08	AMG260918P00195000
190 P	2.30	0%	1	1	02-17	AMG260918P00190000
185 P	2.10	+2.44%	67	34	04-22	AMG260918P00185000
180 P	2.60	+15.56%	1	5	04-28	AMG260918P00180000
175 P	2.25	0%	1	1	04-29	AMG260918P00175000
170 P	1.50	0%	1	1	02-17	AMG260918P00170000
165 P	0	0%	0			AMG260918P00165000
160 P	0	0%	0			AMG260918P00160000
155 P	1.45	0%	1	1	04-29	AMG260918P00155000
150 P	0	0%	0			AMG260918P00150000
145 P	1.15	0%	1	1	04-29	AMG260918P00145000
140 P	1.00	0%	1	1	04-29	AMG260918P00140000
135 P	0	0%	0			AMG260918P00135000

document.getElementById("zPKzG7").onerror = function(){this.style.display='none';}; .dark-mode .ByjzM1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ByjzM1{ color: #333333; background-color: white; border: 2px solid #333333; }AMGAffiliated Managers Groupstock NYSE