Dark

Check out our Level2View

AMG
Affiliated Managers Group
stock NYSE

At Close

Jul 14, 2026 3:59:54 PM EDT

366.21USD+1.787%(+6.43)194,220

344.56Bid 386.76Ask 42.20Spread

Pre-market

0.00USD-100.000%(-359.78)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

366.00USD-0.057%(-0.21)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
644	36	3	328

AMG Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AMG Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMG Jul 17, 2026 Exp. - Max Pain @ $320.00

Puts

Calls

AMG Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0	0%	0			AMG260717C00440000
430 C	0	0%	0			AMG260717C00430000
420 C	0	0%	0			AMG260717C00420000
410 C	0	0%	0			AMG260717C00410000
400 C	0	0%	0			AMG260717C00400000
390 C	1.01	-8.18%	27	29	07-13	AMG260717C00390000
380 C	1.65	-26.67%	1	3	06-29	AMG260717C00380000
370 C	4.50	+29.31%	2	4	07-10	AMG260717C00370000
360 C	8.85	-6.84%	2	3	07-09	AMG260717C00360000
350 C	14.05	+144.77%	1	76	07-13	AMG260717C00350000
340 C	16.20	+20.00%	2	296	07-06	AMG260717C00340000
330 C	20.05	+264.55%	1	11	06-11	AMG260717C00330000
320 C	25.20	+165.26%	10	255	06-04	AMG260717C00320000
310 C	0	0%	0			AMG260717C00310000
300 C	54.79	+138.01%	1	1	06-23	AMG260717C00300000
290 C	0	0%	0			AMG260717C00290000
280 C	0	0%	0			AMG260717C00280000
270 C	0	0%	0			AMG260717C00270000
260 C	79.70	0%	1	1	06-11	AMG260717C00260000
250 C	0	0%	0			AMG260717C00250000
240 C	0	0%	0			AMG260717C00240000
230 C	0	0%	0			AMG260717C00230000
220 C	0	0%	0			AMG260717C00220000
210 C	0	0%	0			AMG260717C00210000
200 C	0	0%	0			AMG260717C00200000
195 C	0	0%	0			AMG260717C00195000
190 C	0	0%	0			AMG260717C00190000
185 C	0	0%	0			AMG260717C00185000
180 C	0	0%	0			AMG260717C00180000
175 C	0	0%	0			AMG260717C00175000
170 C	159.50	0%	1	1	06-04	AMG260717C00170000
165 C	0	0%	0			AMG260717C00165000
160 C	0	0%	0			AMG260717C00160000
155 C	0	0%	0			AMG260717C00155000
150 C	0	0%	0			AMG260717C00150000
145 C	0	0%	0			AMG260717C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			AMG260717P00440000
430 P	0	0%	0			AMG260717P00430000
420 P	0	0%	0			AMG260717P00420000
410 P	0	0%	0			AMG260717P00410000
400 P	51.50	0%	3	3	06-24	AMG260717P00400000
390 P	0	0%	0			AMG260717P00390000
380 P	0	0%	0			AMG260717P00380000
370 P	0	0%	0			AMG260717P00370000
360 P	0	0%	0			AMG260717P00360000
350 P	11.00	0%	50	50	06-22	AMG260717P00350000
340 P	2.80	-58.21%	2	6	07-07	AMG260717P00340000
330 P	4.10	-37.88%	1	9	07-06	AMG260717P00330000
320 P	1.25	-74.75%	1	2	07-08	AMG260717P00320000
310 P	2.60	+7.00%	1	3	06-24	AMG260717P00310000
300 P	0.80	-60.00%	2	4	07-02	AMG260717P00300000
290 P	1.30	-10.34%	1	5	06-17	AMG260717P00290000
280 P	1.05	-75.58%	1	236	06-17	AMG260717P00280000
270 P	0.80	-55.56%	1	4	06-17	AMG260717P00270000
260 P	1.45	+7.41%	1	2	06-11	AMG260717P00260000
250 P	1.05	0%	1	1	06-05	AMG260717P00250000
240 P	0.85	-41.38%	1	2	06-05	AMG260717P00240000
230 P	1.10	0%	1	1	06-03	AMG260717P00230000
220 P	0.85	0%	1	1	06-03	AMG260717P00220000
210 P	2.25	0%	1	1	04-16	AMG260717P00210000
200 P	0	0%	0			AMG260717P00200000
195 P	0.97	0%	1	1	05-13	AMG260717P00195000
190 P	0	0%	0			AMG260717P00190000
185 P	0	0%	0			AMG260717P00185000
180 P	0	0%	0			AMG260717P00180000
175 P	0	0%	0			AMG260717P00175000
170 P	0	0%	0			AMG260717P00170000
165 P	0	0%	0			AMG260717P00165000
160 P	0	0%	0			AMG260717P00160000
155 P	0	0%	0			AMG260717P00155000
150 P	0	0%	0			AMG260717P00150000
145 P	0	0%	0			AMG260717P00145000

Share