Dark

AMG
Affiliated Managers Group
stock NYSE

At Close

Jul 14, 2026 3:59:54 PM EDT

366.21USD+1.787%(+6.43)194,220

344.56Bid 386.76Ask 42.20Spread

Pre-market

0.00USD-100.000%(-359.78)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

366.00USD-0.057%(-0.21)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	23	1	141

AMG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AMG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMG Nov 20, 2026 Exp. - Max Pain @ $300.00

Puts

Calls

AMG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	0	0%	0			AMG261120C00520000
500 C	0	0%	0			AMG261120C00500000
490 C	1.45	0%	1	1	02-27	AMG261120C00490000
480 C	1.35	0%	1	1	03-09	AMG261120C00480000
470 C	1.80	0%	1	1	03-09	AMG261120C00470000
460 C	1.90	0%	1	1	03-11	AMG261120C00460000
450 C	2.45	0%	1	1	03-09	AMG261120C00450000
440 C	0	0%	0			AMG261120C00440000
430 C	0	0%	0			AMG261120C00430000
420 C	4.70	0%	1	1	03-06	AMG261120C00420000
410 C	4.50	0%	1	1	03-18	AMG261120C00410000
400 C	17.87	+37.57%	1	3	06-22	AMG261120C00400000
390 C	15.45	0%	1	1	06-04	AMG261120C00390000
380 C	25.31	0%	2	2	07-09	AMG261120C00380000
370 C	28.06	+161.02%	2	10	06-12	AMG261120C00370000
360 C	25.00	-3.06%	1	3	06-25	AMG261120C00360000
350 C	30.85	-20.63%	2	8	07-02	AMG261120C00350000
340 C	10.32	-47.08%	1	2	04-02	AMG261120C00340000
330 C	41.70	+107.46%	6	21	07-02	AMG261120C00330000
320 C	30.74	0%	6	1	02-02	AMG261120C00320000
310 C	24.56	0%	2	1	03-20	AMG261120C00310000
300 C	41.82	0%	2	1	01-28	AMG261120C00300000
290 C	48.00	0%	1	0	05-01	AMG261120C00290000
280 C	44.70	0%	40	40	03-06	AMG261120C00280000
270 C	61.10	0%	1	0	05-01	AMG261120C00270000
260 C	0	0%	0			AMG261120C00260000
250 C	54.16	0%	2	1	03-20	AMG261120C00250000
240 C	74.60	0%	1	1	02-20	AMG261120C00240000
230 C	0	0%	0			AMG261120C00230000
220 C	0	0%	0			AMG261120C00220000
210 C	0	0%	0			AMG261120C00210000
200 C	0	0%	0			AMG261120C00200000
195 C	0	0%	0			AMG261120C00195000
190 C	0	0%	0			AMG261120C00190000
185 C	0	0%	0			AMG261120C00185000
180 C	0	0%	0			AMG261120C00180000
175 C	0	0%	0			AMG261120C00175000
170 C	142.00	0%	1	1	03-03	AMG261120C00170000
165 C	0	0%	0			AMG261120C00165000
160 C	0	0%	0			AMG261120C00160000
155 C	0	0%	0			AMG261120C00155000
150 C	0	0%	0			AMG261120C00150000
145 C	0	0%	0			AMG261120C00145000
140 C	0	0%	0			AMG261120C00140000
135 C	0	0%	0			AMG261120C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	0	0%	0			AMG261120P00520000
500 P	151.50	0%	1	0	06-24	AMG261120P00500000
490 P	184.00	0%	2	0	03-03	AMG261120P00490000
480 P	198.50	+14.08%	1	0	03-11	AMG261120P00480000
470 P	188.00	+14.63%	1	0	03-11	AMG261120P00470000
460 P	151.00	0%	1	0	02-06	AMG261120P00460000
450 P	141.00	0%	1	0	02-06	AMG261120P00450000
440 P	131.00	0%	1	0	02-06	AMG261120P00440000
430 P	148.50	0%	1	0	03-11	AMG261120P00430000
420 P	0	0%	0			AMG261120P00420000
410 P	101.00	0%	1	1	02-06	AMG261120P00410000
400 P	0	0%	0			AMG261120P00400000
390 P	0	0%	0			AMG261120P00390000
380 P	0	0%	0			AMG261120P00380000
370 P	0	0%	0			AMG261120P00370000
360 P	37.40	0%	4	0	07-02	AMG261120P00360000
350 P	0	0%	0			AMG261120P00350000
340 P	27.45	-29.07%	4	39	07-02	AMG261120P00340000
330 P	33.10	0%	2	0	01-28	AMG261120P00330000
320 P	0	0%	0			AMG261120P00320000
310 P	0	0%	0			AMG261120P00310000
300 P	29.50	-1.67%	1	51	05-22	AMG261120P00300000
290 P	0	0%	0			AMG261120P00290000
280 P	0	0%	0			AMG261120P00280000
270 P	8.10	0%	3	3	01-26	AMG261120P00270000
260 P	0	0%	0			AMG261120P00260000
250 P	4.35	-60.09%	1	35	07-08	AMG261120P00250000
240 P	0	0%	0			AMG261120P00240000
230 P	0	0%	0			AMG261120P00230000
220 P	0	0%	0			AMG261120P00220000
210 P	0	0%	0			AMG261120P00210000
200 P	0	0%	0			AMG261120P00200000
195 P	0	0%	0			AMG261120P00195000
190 P	0	0%	0			AMG261120P00190000
185 P	0	0%	0			AMG261120P00185000
180 P	5.40	+12.50%	1	2	02-24	AMG261120P00180000
175 P	1.02	0%	1	1	07-06	AMG261120P00175000
170 P	2.95	0.00%	1	2	05-04	AMG261120P00170000
165 P	2.43	-6.54%	1	2	05-11	AMG261120P00165000
160 P	1.20	0%	1	1	06-16	AMG261120P00160000
155 P	0	0%	0			AMG261120P00155000
150 P	1.95	0%	1	1	04-23	AMG261120P00150000
145 P	1.75	0%	1	1	04-23	AMG261120P00145000
140 P	0.75	-53.13%	1	1	07-09	AMG261120P00140000
135 P	0.70	-6.67%	1	2	07-09	AMG261120P00135000

document.getElementById("G4Q0l1").onerror = function(){this.style.display='none';}; .dark-mode .RYzQ20{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RYzQ20{ color: #333333; background-color: white; border: 2px solid #333333; }AMGAffiliated Managers Groupstock NYSE

AMG Nov 20, 2026 Exp. - Open Interest by Strike

AMG Nov 20, 2026 Exp. - Max Pain @ $300.00

AMG
Affiliated Managers Group
stock NYSE