Dark

Check out our Dark Pool Levels

AMG
Affiliated Managers Group
stock NYSE

At Close

Aug 28, 2026 3:59:52 PM EDT

371.11USD+0.170%(+0.63)158,642

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 27, 2026 8:29:30 AM EDT

372.00USD+0.410%(+1.52)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

370.87USD-0.065%(-0.24)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	91	0	61

AMG Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AMG Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMG Mar 19, 2027 Exp. - Max Pain @ $370.00

Puts

Calls

AMG Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
580 C	3.80	0%	1	1	08-12	AMG270319C00580000
560 C	0	0%	0			AMG270319C00560000
540 C	0	0%	0			AMG270319C00540000
520 C	4.70	0%	1	1	07-23	AMG270319C00520000
500 C	0	0%	0			AMG270319C00500000
490 C	0	0%	0			AMG270319C00490000
480 C	0	0%	0			AMG270319C00480000
470 C	14.20	-12.07%	1	1	08-24	AMG270319C00470000
460 C	15.80	-13.00%	21	25	08-18	AMG270319C00460000
450 C	0	0%	0			AMG270319C00450000
440 C	16.00	-15.39%	18	21	08-20	AMG270319C00440000
430 C	23.20	-10.77%	20	29	07-20	AMG270319C00430000
420 C	33.65	0%	1	1	07-30	AMG270319C00420000
410 C	28.00	-15.28%	1	4	08-24	AMG270319C00410000
400 C	0	0%	0			AMG270319C00400000
390 C	0	0%	0			AMG270319C00390000
380 C	39.06	-7.59%	3	8	08-19	AMG270319C00380000
370 C	51.23	+43.46%	1	1	08-17	AMG270319C00370000
360 C	0	0%	0			AMG270319C00360000
350 C	0	0%	0			AMG270319C00350000
340 C	0	0%	0			AMG270319C00340000
330 C	0	0%	0			AMG270319C00330000
320 C	81.40	0%	1	1	08-17	AMG270319C00320000
310 C	85.30	0%	1	1	07-30	AMG270319C00310000
300 C	0	0%	0			AMG270319C00300000
290 C	99.10	0%	1	1	07-30	AMG270319C00290000
280 C	110.00	+28.96%	4	5	07-31	AMG270319C00280000
270 C	92.90	0%	1	1	07-21	AMG270319C00270000
260 C	0	0%	0			AMG270319C00260000
250 C	0	0%	0			AMG270319C00250000
240 C	116.40	0%	1	1	07-21	AMG270319C00240000
230 C	136.70	0%	1	1	07-21	AMG270319C00230000
220 C	156.80	0%	1	1	07-17	AMG270319C00220000
210 C	165.90	0%	1	1	07-17	AMG270319C00210000
200 C	0	0%	0			AMG270319C00200000
195 C	0	0%	0			AMG270319C00195000
190 C	0	0%	0			AMG270319C00190000
185 C	0	0%	0			AMG270319C00185000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
580 P	0	0%	0			AMG270319P00580000
560 P	0	0%	0			AMG270319P00560000
540 P	0	0%	0			AMG270319P00540000
520 P	0	0%	0			AMG270319P00520000
500 P	0	0%	0			AMG270319P00500000
490 P	0	0%	0			AMG270319P00490000
480 P	0	0%	0			AMG270319P00480000
470 P	0	0%	0			AMG270319P00470000
460 P	0	0%	0			AMG270319P00460000
450 P	0	0%	0			AMG270319P00450000
440 P	0	0%	0			AMG270319P00440000
430 P	0	0%	0			AMG270319P00430000
420 P	0	0%	0			AMG270319P00420000
410 P	0	0%	0			AMG270319P00410000
400 P	0	0%	0			AMG270319P00400000
390 P	0	0%	0			AMG270319P00390000
380 P	0	0%	0			AMG270319P00380000
370 P	42.36	-3.73%	1	30	08-19	AMG270319P00370000
360 P	0	0%	0			AMG270319P00360000
350 P	38.00	0%	1	1	07-29	AMG270319P00350000
340 P	33.20	0%	20	20	07-29	AMG270319P00340000
330 P	24.70	+20.49%	1	1	08-19	AMG270319P00330000
320 P	0	0%	0			AMG270319P00320000
310 P	0	0%	0			AMG270319P00310000
300 P	16.60	0%	1	1	08-19	AMG270319P00300000
290 P	0	0%	0			AMG270319P00290000
280 P	0	0%	0			AMG270319P00280000
270 P	0	0%	0			AMG270319P00270000
260 P	0	0%	0			AMG270319P00260000
250 P	0	0%	0			AMG270319P00250000
240 P	5.80	0%	1	1	07-20	AMG270319P00240000
230 P	6.20	0%	1	1	07-27	AMG270319P00230000
220 P	5.30	0%	1	1	07-27	AMG270319P00220000
210 P	0	0%	0			AMG270319P00210000
200 P	0	0%	0			AMG270319P00200000
195 P	1.95	-51.25%	1	2	08-27	AMG270319P00195000
190 P	1.70	0%	1	1	08-27	AMG270319P00190000
185 P	1.55	-55.71%	1	2	08-27	AMG270319P00185000

Share