Dark

Check out our API

AMG
Affiliated Managers Group
stock NYSE

At Close

Jul 14, 2026 3:59:54 PM EDT

366.21USD+1.787%(+6.43)194,220

344.56Bid 386.76Ask 42.20Spread

Pre-market

0.00USD-100.000%(-359.78)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

366.00USD-0.057%(-0.21)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	225	3	243

AMG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AMG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMG Aug 21, 2026 Exp. - Max Pain @ $370.00

Puts

Calls

AMG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	0	0%	0			AMG260821C00500000
490 C	0	0%	0			AMG260821C00490000
480 C	0	0%	0			AMG260821C00480000
470 C	0	0%	0			AMG260821C00470000
460 C	0	0%	0			AMG260821C00460000
450 C	0	0%	0			AMG260821C00450000
440 C	0	0%	0			AMG260821C00440000
430 C	1.95	0%	1	1	07-10	AMG260821C00430000
420 C	2.10	0%	1	1	07-07	AMG260821C00420000
410 C	0	0%	0			AMG260821C00410000
400 C	5.20	+92.59%	1	2	07-07	AMG260821C00400000
390 C	9.75	+35.42%	2	218	07-10	AMG260821C00390000
380 C	12.50	+23.76%	1	2	07-09	AMG260821C00380000
370 C	14.35	0%	1	1	06-23	AMG260821C00370000
360 C	19.05	+0.85%	1	2	07-13	AMG260821C00360000
350 C	0	0%	0			AMG260821C00350000
340 C	0	0%	0			AMG260821C00340000
330 C	0	0%	0			AMG260821C00330000
320 C	0	0%	0			AMG260821C00320000
310 C	0	0%	0			AMG260821C00310000
300 C	0	0%	0			AMG260821C00300000
290 C	0	0%	0			AMG260821C00290000
280 C	0	0%	0			AMG260821C00280000
270 C	0	0%	0			AMG260821C00270000
260 C	0	0%	0			AMG260821C00260000
250 C	0	0%	0			AMG260821C00250000
240 C	0	0%	0			AMG260821C00240000
230 C	0	0%	0			AMG260821C00230000
220 C	0	0%	0			AMG260821C00220000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			AMG260821P00500000
490 P	141.50	0%	1	0	06-24	AMG260821P00490000
480 P	0	0%	0			AMG260821P00480000
470 P	0	0%	0			AMG260821P00470000
460 P	111.50	0%	3	3	06-24	AMG260821P00460000
450 P	0	0%	0			AMG260821P00450000
440 P	0	0%	0			AMG260821P00440000
430 P	0	0%	0			AMG260821P00430000
420 P	0	0%	0			AMG260821P00420000
410 P	0	0%	0			AMG260821P00410000
400 P	0	0%	0			AMG260821P00400000
390 P	0	0%	0			AMG260821P00390000
380 P	0	0%	0			AMG260821P00380000
370 P	0	0%	0			AMG260821P00370000
360 P	0	0%	0			AMG260821P00360000
350 P	19.66	+11.70%	90	150	06-23	AMG260821P00350000
340 P	15.41	+15.86%	1	28	06-23	AMG260821P00340000
330 P	0	0%	0			AMG260821P00330000
320 P	8.00	0%	65	65	06-22	AMG260821P00320000
310 P	0	0%	0			AMG260821P00310000
300 P	0	0%	0			AMG260821P00300000
290 P	0	0%	0			AMG260821P00290000
280 P	0	0%	0			AMG260821P00280000
270 P	0	0%	0			AMG260821P00270000
260 P	0	0%	0			AMG260821P00260000
250 P	0	0%	0			AMG260821P00250000
240 P	0	0%	0			AMG260821P00240000
230 P	0	0%	0			AMG260821P00230000
220 P	0	0%	0			AMG260821P00220000

Share