Dark

Check out our Dark Pool Levels

AME
Ametek, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:57 PM EDT

233.85USD+0.369%(+0.86)639,697

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-232.99)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

233.98USD+0.056%(+0.13)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,175	3,507	201	2,490

AME Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AME Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AME Aug 21, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

AME Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0	0%	0			AME260821C00350000
340 C	0.34	0%	1	0	05-01	AME260821C00340000
330 C	0	0%	0			AME260821C00330000
320 C	0	0%	0			AME260821C00320000
310 C	0.38	-45.71%	5	6	06-30	AME260821C00310000
300 C	0.67	+91.43%	8	38	06-30	AME260821C00300000
290 C	0.80	-58.97%	1	2	06-18	AME260821C00290000
280 C	1.63	+32.52%	10	20	06-22	AME260821C00280000
270 C	1.50	+19.05%	1	161	07-09	AME260821C00270000
260 C	3.38	-8.65%	4	269	07-02	AME260821C00260000
250 C	5.49	+46.40%	4	290	07-09	AME260821C00250000
240 C	8.43	+12.40%	506	2,721	07-09	AME260821C00240000
230 C	10.83	-31.46%	5	598	07-08	AME260821C00230000
220 C	22.10	-13.16%	21	505	06-23	AME260821C00220000
210 C	24.56	-9.04%	10	47	06-05	AME260821C00210000
200 C	26.80	-34.63%	1	8	03-13	AME260821C00200000
195 C	39.00	+4.42%	5	14	04-08	AME260821C00195000
190 C	45.00	+18.89%	1	1	04-28	AME260821C00190000
185 C	0	0%	0			AME260821C00185000
180 C	38.98	+29.93%	1	1	01-05	AME260821C00180000
175 C	0	0%	0			AME260821C00175000
170 C	0	0%	0			AME260821C00170000
165 C	0	0%	0			AME260821C00165000
160 C	0	0%	0			AME260821C00160000
155 C	0	0%	0			AME260821C00155000
150 C	0	0%	0			AME260821C00150000
145 C	0	0%	0			AME260821C00145000
140 C	0	0%	0			AME260821C00140000
135 C	0	0%	0			AME260821C00135000
130 C	0	0%	0			AME260821C00130000
125 C	0	0%	0			AME260821C00125000
120 C	108.60	0%	1	1	04-28	AME260821C00120000
115 C	0	0%	0			AME260821C00115000
110 C	0	0%	0			AME260821C00110000
105 C	0	0%	0			AME260821C00105000
100 C	0	0%	0			AME260821C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			AME260821P00350000
340 P	0	0%	0			AME260821P00340000
330 P	0	0%	0			AME260821P00330000
320 P	0	0%	0			AME260821P00320000
310 P	0	0%	0			AME260821P00310000
300 P	73.00	0%	1	1	04-28	AME260821P00300000
290 P	0	0%	0			AME260821P00290000
280 P	0	0%	0			AME260821P00280000
270 P	0	0%	0			AME260821P00270000
260 P	0	0%	0			AME260821P00260000
250 P	17.50	+16.67%	2	67	07-01	AME260821P00250000
240 P	11.90	-10.53%	2	133	07-06	AME260821P00240000
230 P	8.20	-22.35%	4	501	07-09	AME260821P00230000
220 P	4.90	-24.15%	500	1,828	07-09	AME260821P00220000
210 P	3.02	+51.00%	10	46	07-09	AME260821P00210000
200 P	2.23	+59.29%	1	19	07-07	AME260821P00200000
195 P	2.47	-41.19%	1	21	06-04	AME260821P00195000
190 P	5.21	-58.32%	4	28	04-07	AME260821P00190000
185 P	1.55	-39.22%	1	10	06-10	AME260821P00185000
180 P	0.93	+132.50%	2	16	06-26	AME260821P00180000
175 P	1.18	-31.40%	2	6	06-23	AME260821P00175000
170 P	2.80	0%	1	1	03-12	AME260821P00170000
165 P	0.35	-52.70%	1	2	06-26	AME260821P00165000
160 P	0	0%	0			AME260821P00160000
155 P	0	0%	0			AME260821P00155000
150 P	1.30	+136.36%	10	4	03-09	AME260821P00150000
145 P	2.40	0%	1	1	11-18	AME260821P00145000
140 P	0.47	-9.62%	1	1	02-23	AME260821P00140000
135 P	0	0%	0			AME260821P00135000
130 P	0.20	-45.95%	1	2	05-19	AME260821P00130000
125 P	0	0%	0			AME260821P00125000
120 P	0	0%	0			AME260821P00120000
115 P	0.86	0%	2	2	11-14	AME260821P00115000
110 P	0	0%	0			AME260821P00110000
105 P	0.50	0%	1	1	11-25	AME260821P00105000
100 P	0.42	0%	1	1	07-07	AME260821P00100000

Share