chartexchange

AMC270319P00004000
AMC Mar 19 2027 4.00 Put
optionOPRA

EODOct 14, 2026
1.35USD+3.846%(+0.05)47Vol789OI
Loading…
Underlying
Underlying Price
$3.07
Type
Put
Strike
4
Expiration
Mar 19, 2027
DTE
150d
Moneyness
ITM
Intrinsic
$0.93
AMC 4 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20263d$1.08-2.70%11207
Oct 30, 202610d$1.09+15.96%1105
Nov 6, 202617d$1.20+4.35%33
Nov 13, 202624d——00
Nov 20, 202631d$1.11-17.78%2243
Nov 27, 202638d$1.05+0.00%1010
Dec 18, 202659d$1.20-1.64%2335
Jan 15, 202787d$1.25+8.70%71,776
Mar 19, 2027150d$1.35+3.85%47789
Jun 17, 2027240d——00
Jan 21, 2028458d$1.69-0.59%11,222
Jan 19, 2029822d$2.00+0.00%9100
AMC Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
1 P$0.01-50.00%10265OTM
1.5 P$0.05+0.00%1087OTM
2 P$0.18+0.00%112,336OTM
2.5 P$0.35-5.41%23,442OTM
3 P$0.61+0.00%2973,458OTM
3.5 P$1.03+9.57%12,441ITM
4 P$1.35+3.85%47789ITM
4.5 P$1.72-7.53%170ITM
5 P$2.21-5.56%128ITM
5.5 P$2.70+4.65%123ITM
6 P$3.52-2.76%12ITM
7 P$4.20+0.00%55ITM
8 P$4.95+0.00%3030ITM
AMC Profile

amc theatres welcomes approximately 200 million guests annually through the doors of its more than 300 locations. with innovative amenities and a focus on providing an array of movies in the best theatre environment, amc is recognized as an industry leader and an iconic destination. stanley durwood saw one screen in one building as limiting, so he began remodeling several large single-screen kansas city, mo. theatres into smaller buildings with multiple auditoriums. the result? the first multiplex theatre in the world was born and it served as a blueprint for the industry. by 1968, durwood's company had expanded nationwide and was incorporated as american multi-cinema, inc. (amc). in 2009, gerardo "gerry" lopez became the fourth ceo in amc history. guided by his leadership, amc continues to meet the ever-changing needs of moviegoers nationwide by keeping its focus where it belongs: the guest. in 2011 the company launched the revolutionary amc stubs rewards program, which rewards