chartexchange

AMC270319P00002000
AMC Mar 19 2027 2.00 Put
optionOPRA

EODSep 30, 2026
0.21USD+5.000%(+0.01)2Vol2,312OI
Loading…
Underlying
Underlying Price
$2.79
Type
Put
Strike
2
Expiration
Mar 19, 2027
DTE
164d
Moneyness
OTM
Intrinsic
$0.00
AMC 2 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20263d$0.01+0.00%1267
Oct 16, 202610d$0.01+0.00%2221,845
Oct 23, 202617d$0.01+0.00%53735
Oct 30, 202624d$0.02-33.33%1431
Nov 6, 202631d$0.03-40.00%12061
Nov 20, 202645d$0.07+16.67%7428
Dec 18, 202673d$0.10+0.00%126,412
Jan 15, 2027101d$0.14-6.67%5719,382
Mar 19, 2027164d$0.21+5.00%22,312
Jan 21, 2028472d$0.47+0.00%139,574
Jan 19, 2029836d$0.69+9.52%200304
AMC Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
.5 P$0.01+0.00%17OTM
1 P$0.03+50.00%6249OTM
1.5 P$0.08+14.29%165OTM
2 P$0.21+5.00%22,312OTM
2.5 P$0.45-2.17%13,101OTM
3 P$0.74+10.45%521,084ITM
3.5 P$1.08+0.93%11,789ITM
4 P$1.51+0.67%1641ITM
4.5 P$1.98+0.51%463ITM
5 P$2.28-2.56%129ITM
AMC Profile

amc theatres welcomes approximately 200 million guests annually through the doors of its more than 300 locations. with innovative amenities and a focus on providing an array of movies in the best theatre environment, amc is recognized as an industry leader and an iconic destination. stanley durwood saw one screen in one building as limiting, so he began remodeling several large single-screen kansas city, mo. theatres into smaller buildings with multiple auditoriums. the result? the first multiplex theatre in the world was born and it served as a blueprint for the industry. by 1968, durwood's company had expanded nationwide and was incorporated as american multi-cinema, inc. (amc). in 2009, gerardo "gerry" lopez became the fourth ceo in amc history. guided by his leadership, amc continues to meet the ever-changing needs of moviegoers nationwide by keeping its focus where it belongs: the guest. in 2011 the company launched the revolutionary amc stubs rewards program, which rewards