Dark

AMBQ
Ambiq Micro, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

68.22USD+5.302%(+3.43)541,277

58.65Bid 68.80Ask 10.15Spread

Pre-market

Sep 28, 2026 8:57:30 AM EDT

68.90USD-1.275%(-0.89)0

After-hours

Sep 30, 2026 4:34:30 PM EDT

68.17USD-0.081%(-0.05)349

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	7	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			AMBQ271217C00105000
100 C	0	0%	0			AMBQ271217C00100000
95 C	18.00	0%	2	2	09-24	AMBQ271217C00095000
90 C	0	0%	0			AMBQ271217C00090000
85 C	22.20	0%	4	4	09-22	AMBQ271217C00085000
80 C	0	0%	0			AMBQ271217C00080000
75 C	0	0%	0			AMBQ271217C00075000
70 C	27.11	+8.44%	1	1	09-22	AMBQ271217C00070000
65 C	19.70	-5.06%	1	1	09-01	AMBQ271217C00065000
60 C	30.00	-2.91%	1	2	09-24	AMBQ271217C00060000
55 C	0	0%	0			AMBQ271217C00055000
50 C	0	0%	0			AMBQ271217C00050000
45 C	0	0%	0			AMBQ271217C00045000
40 C	0	0%	0			AMBQ271217C00040000
35 C	34.71	-3.58%	1	1	09-17	AMBQ271217C00035000
30 C	38.90	+0.86%	2	1	09-17	AMBQ271217C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			AMBQ271217P00105000
100 P	0	0%	0			AMBQ271217P00100000
95 P	0	0%	0			AMBQ271217P00095000
90 P	0	0%	0			AMBQ271217P00090000
85 P	0	0%	0			AMBQ271217P00085000
80 P	0	0%	0			AMBQ271217P00080000
75 P	0	0%	0			AMBQ271217P00075000
70 P	0	0%	0			AMBQ271217P00070000
65 P	0	0%	0			AMBQ271217P00065000
60 P	0	0%	0			AMBQ271217P00060000
55 P	0	0%	0			AMBQ271217P00055000
50 P	0	0%	0			AMBQ271217P00050000
45 P	0	0%	0			AMBQ271217P00045000
40 P	0	0%	0			AMBQ271217P00040000
35 P	0	0%	0			AMBQ271217P00035000
30 P	4.30	0%	1	1	09-16	AMBQ271217P00030000

.dark-mode .b029ZW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b029ZW{ color: #333333; background-color: white; border: 2px solid #333333; }AMBQAmbiq Micro, Inc.stock NYSE