Dark

AMBQ
Ambiq Micro, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

68.22USD+5.302%(+3.43)541,277

58.65Bid 68.80Ask 10.15Spread

Pre-market

Sep 28, 2026 8:57:30 AM EDT

68.90USD-1.275%(-0.89)0

After-hours

Sep 30, 2026 4:34:30 PM EDT

68.17USD-0.081%(-0.05)349

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45	26	0	178

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			AMBQ270416C00105000
100 C	0	0%	0			AMBQ270416C00100000
95 C	0	0%	0			AMBQ270416C00095000
90 C	11.10	+35.04%	2	19	09-21	AMBQ270416C00090000
85 C	8.70	-1.14%	1	1	08-31	AMBQ270416C00085000
80 C	11.19	0%	1	1	08-27	AMBQ270416C00080000
75 C	8.90	-14.34%	1	2	09-03	AMBQ270416C00075000
70 C	16.06	-0.56%	2	3	09-23	AMBQ270416C00070000
65 C	17.00	0%	4	4	08-18	AMBQ270416C00065000
60 C	20.10	+13.88%	5	3	09-21	AMBQ270416C00060000
55 C	16.55	-13.12%	66	22	08-28	AMBQ270416C00055000
50 C	0	0%	0			AMBQ270416C00050000
45 C	30.60	+21.33%	2	12	09-21	AMBQ270416C00045000
40 C	0	0%	0			AMBQ270416C00040000
35 C	39.05	+53.14%	1	4	09-22	AMBQ270416C00035000
30 C	0	0%	0			AMBQ270416C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			AMBQ270416P00105000
100 P	0	0%	0			AMBQ270416P00100000
95 P	0	0%	0			AMBQ270416P00095000
90 P	0	0%	0			AMBQ270416P00090000
85 P	0	0%	0			AMBQ270416P00085000
80 P	0	0%	0			AMBQ270416P00080000
75 P	0	0%	0			AMBQ270416P00075000
70 P	0	0%	0			AMBQ270416P00070000
65 P	0	0%	0			AMBQ270416P00065000
60 P	16.13	+11.16%	70	47	08-28	AMBQ270416P00060000
55 P	8.60	-18.71%	1	120	09-21	AMBQ270416P00055000
50 P	0	0%	0			AMBQ270416P00050000
45 P	6.20	0%	2	2	09-16	AMBQ270416P00045000
40 P	4.24	-9.79%	7	8	09-17	AMBQ270416P00040000
35 P	3.12	0%	1	1	08-13	AMBQ270416P00035000
30 P	0	0%	0			AMBQ270416P00030000

.dark-mode .s9vMn4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s9vMn4{ color: #333333; background-color: white; border: 2px solid #333333; }AMBQAmbiq Micro, Inc.stock NYSE