Dark

AMBQ
Ambiq Micro, Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

57.29USD-5.007%(-3.02)1,201,792

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 8:04:30 AM EDT

60.00USD-0.514%(-0.31)200

After-hours

Jul 29, 2026 4:52:30 PM EDT

57.26USD-0.052%(-0.03)276

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	166	12	41

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	5.25	-33.54%	18	85	07-28	AMBQ270219C00125000
120 C	0	0%	0			AMBQ270219C00120000
115 C	11.50	+16.16%	1	12	07-21	AMBQ270219C00115000
110 C	0	0%	0			AMBQ270219C00110000
105 C	0	0%	0			AMBQ270219C00105000
100 C	8.00	-21.57%	5	44	07-28	AMBQ270219C00100000
95 C	18.05	0%	1	0	07-02	AMBQ270219C00095000
90 C	15.76	-38.80%	1	1	07-23	AMBQ270219C00090000
85 C	13.00	-28.57%	1	11	07-27	AMBQ270219C00085000
80 C	15.00	-1.77%	2	13	07-27	AMBQ270219C00080000
75 C	0	0%	0			AMBQ270219C00075000
70 C	0	0%	0			AMBQ270219C00070000
65 C	0	0%	0			AMBQ270219C00065000
60 C	25.90	0%	8	0	07-17	AMBQ270219C00060000
55 C	31.45	0%	1	1	07-07	AMBQ270219C00055000
50 C	0	0%	0			AMBQ270219C00050000
45 C	41.06	0%	32	16	07-13	AMBQ270219C00045000
40 C	0	0%	0			AMBQ270219C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			AMBQ270219P00125000
120 P	0	0%	0			AMBQ270219P00120000
115 P	0	0%	0			AMBQ270219P00115000
110 P	0	0%	0			AMBQ270219P00110000
105 P	0	0%	0			AMBQ270219P00105000
100 P	0	0%	0			AMBQ270219P00100000
95 P	0	0%	0			AMBQ270219P00095000
90 P	0	0%	0			AMBQ270219P00090000
85 P	0	0%	0			AMBQ270219P00085000
80 P	23.00	+21.05%	3	9	07-20	AMBQ270219P00080000
75 P	16.30	0%	1	0	07-02	AMBQ270219P00075000
70 P	13.60	0%	1	0	07-02	AMBQ270219P00070000
65 P	12.11	0%	1	1	07-08	AMBQ270219P00065000
60 P	10.10	+9.78%	1	2	07-16	AMBQ270219P00060000
55 P	8.40	-4.98%	15	16	07-22	AMBQ270219P00055000
50 P	8.50	+73.82%	3	1	07-28	AMBQ270219P00050000
45 P	5.30	-3.64%	10	24	07-24	AMBQ270219P00045000
40 P	0	0%	0			AMBQ270219P00040000

.dark-mode .mQkBj6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mQkBj6{ color: #333333; background-color: white; border: 2px solid #333333; }AMBQAmbiq Micro, Inc.stock NYSE