Dark

AMBQ
Ambiq Micro, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

68.22USD+5.302%(+3.43)541,277

58.65Bid 68.80Ask 10.15Spread

Pre-market

Sep 28, 2026 8:57:30 AM EDT

68.90USD-1.275%(-0.89)0

After-hours

Sep 30, 2026 4:34:30 PM EDT

68.17USD-0.081%(-0.05)349

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	219	11	41

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	2.95	-41.00%	2	68	08-21	AMBQ270219C00125000
120 C	5.40	0%	1	1	08-11	AMBQ270219C00120000
115 C	3.37	-42.39%	1	13	08-21	AMBQ270219C00115000
110 C	0	0%	0			AMBQ270219C00110000
105 C	0	0%	0			AMBQ270219C00105000
100 C	6.52	+48.18%	1	106	09-25	AMBQ270219C00100000
95 C	18.05	0%	1	0	07-02	AMBQ270219C00095000
90 C	6.80	-21.66%	1	1	08-27	AMBQ270219C00090000
85 C	9.90	-23.85%	1	11	08-03	AMBQ270219C00085000
80 C	7.50	+21.95%	1	13	09-15	AMBQ270219C00080000
75 C	12.80	-6.57%	1	4	09-25	AMBQ270219C00075000
70 C	15.80	+10.49%	2	2	09-22	AMBQ270219C00070000
65 C	9.20	0%	5	5	09-01	AMBQ270219C00065000
60 C	19.20	+64.10%	40	64	09-21	AMBQ270219C00060000
55 C	19.30	+13.53%	3	2	09-21	AMBQ270219C00055000
50 C	0	0%	0			AMBQ270219C00050000
45 C	29.75	-27.55%	2	15	08-04	AMBQ270219C00045000
40 C	0	0%	0			AMBQ270219C00040000
35 C	0	0%	0			AMBQ270219C00035000
30 C	0	0%	0			AMBQ270219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	60.80	0%	1	1	08-04	AMBQ270219P00125000
120 P	0	0%	0			AMBQ270219P00120000
115 P	0	0%	0			AMBQ270219P00115000
110 P	47.70	0%	1	1	08-04	AMBQ270219P00110000
105 P	0	0%	0			AMBQ270219P00105000
100 P	0	0%	0			AMBQ270219P00100000
95 P	0	0%	0			AMBQ270219P00095000
90 P	0	0%	0			AMBQ270219P00090000
85 P	0	0%	0			AMBQ270219P00085000
80 P	23.00	+21.05%	3	9	07-20	AMBQ270219P00080000
75 P	16.30	0%	1	0	07-02	AMBQ270219P00075000
70 P	13.60	0%	1	0	07-02	AMBQ270219P00070000
65 P	12.11	0%	1	1	07-08	AMBQ270219P00065000
60 P	10.10	+9.78%	1	2	07-16	AMBQ270219P00060000
55 P	8.40	-4.98%	15	16	07-22	AMBQ270219P00055000
50 P	5.10	+18.60%	1	4	09-29	AMBQ270219P00050000
45 P	3.61	-29.22%	1	17	09-29	AMBQ270219P00045000
40 P	5.20	0%	1	1	07-29	AMBQ270219P00040000
35 P	0	0%	0			AMBQ270219P00035000
30 P	0	0%	0			AMBQ270219P00030000

.dark-mode .BDljqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BDljqK{ color: #333333; background-color: white; border: 2px solid #333333; }AMBQAmbiq Micro, Inc.stock NYSE