Dark

AMBQ
Ambiq Micro, Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

57.29USD-5.007%(-3.02)1,201,792

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 8:04:30 AM EDT

60.00USD-0.514%(-0.31)200

After-hours

Jul 29, 2026 4:52:30 PM EDT

57.26USD-0.052%(-0.03)276

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
95	430	13	19

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	1.83	-31.46%	1	14	07-28	AMBQ261120C00130000
125.00 C	0	0%	0			AMBQ261120C00125000
120.00 C	0	0%	0			AMBQ261120C00120000
115.00 C	0	0%	0			AMBQ261120C00115000
110.00 C	0	0%	0			AMBQ261120C00110000
105.00 C	6.17	-48.19%	1	9	07-27	AMBQ261120C00105000
100.00 C	6.00	-5.21%	2	18	07-28	AMBQ261120C00100000
95.00 C	0	0%	0			AMBQ261120C00095000
90.00 C	11.00	-44.08%	5	13	07-22	AMBQ261120C00090000
85.00 C	14.36	-10.81%	5	40	07-22	AMBQ261120C00085000
80.00 C	12.67	-6.49%	1	187	07-27	AMBQ261120C00080000
75.00 C	15.25	-35.92%	12	14	07-17	AMBQ261120C00075000
70.00 C	10.20	-60.28%	4	20	07-28	AMBQ261120C00070000
65.00 C	26.36	+16.12%	5	16	07-08	AMBQ261120C00065000
60.00 C	22.15	-25.07%	8	99	07-17	AMBQ261120C00060000
55.00 C	31.92	+47.10%	1	9	06-08	AMBQ261120C00055000
50.00 C	34.73	+72.79%	1	2	05-27	AMBQ261120C00050000
45.00 C	37.00	+32.14%	1	37	05-20	AMBQ261120C00045000
40.00 C	29.15	-35.08%	1	10	07-27	AMBQ261120C00040000
35.00 C	49.23	+33.78%	2	15	05-29	AMBQ261120C00035000
30.00 C	47.35	+9.56%	1	16	06-05	AMBQ261120C00030000
25.00 C	50.00	+134.74%	3	1	06-09	AMBQ261120C00025000
22.50 C	0	0%	0			AMBQ261120C00022500
20.00 C	59.52	-4.08%	1	1	05-28	AMBQ261120C00020000
17.50 C	18.06	0%	2	0	04-20	AMBQ261120C00017500
15.00 C	56.00	+1.08%	1	1	05-15	AMBQ261120C00015000
12.50 C	54.15	-8.16%	1	3	05-19	AMBQ261120C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			AMBQ261120P00130000
125.00 P	0	0%	0			AMBQ261120P00125000
120.00 P	0	0%	0			AMBQ261120P00120000
115.00 P	0	0%	0			AMBQ261120P00115000
110.00 P	0	0%	0			AMBQ261120P00110000
105.00 P	0	0%	0			AMBQ261120P00105000
100.00 P	0	0%	0			AMBQ261120P00100000
95.00 P	0	0%	0			AMBQ261120P00095000
90.00 P	25.25	+7.91%	1	1	05-27	AMBQ261120P00090000
85.00 P	20.40	+10.87%	1	2	07-08	AMBQ261120P00085000
80.00 P	0	0%	0			AMBQ261120P00080000
75.00 P	0	0%	0			AMBQ261120P00075000
70.00 P	11.17	+20.11%	1	4	07-08	AMBQ261120P00070000
65.00 P	0	0%	0			AMBQ261120P00065000
60.00 P	12.00	+74.93%	1	6	07-28	AMBQ261120P00060000
55.00 P	8.20	-3.53%	1	2	05-15	AMBQ261120P00055000
50.00 P	4.45	-1.11%	1	4	07-24	AMBQ261120P00050000
45.00 P	3.00	-33.33%	2	2	07-24	AMBQ261120P00045000
40.00 P	3.10	-57.53%	2	5	05-15	AMBQ261120P00040000
35.00 P	2.10	-57.14%	1	3	05-14	AMBQ261120P00035000
30.00 P	0	0%	0			AMBQ261120P00030000
25.00 P	0.40	-77.90%	3	3	05-12	AMBQ261120P00025000
22.50 P	0	0%	0			AMBQ261120P00022500
20.00 P	0	0%	0			AMBQ261120P00020000
17.50 P	0	0%	0			AMBQ261120P00017500
15.00 P	0	0%	0			AMBQ261120P00015000
12.50 P	0	0%	0			AMBQ261120P00012500

.dark-mode .gXWB7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gXWB7q{ color: #333333; background-color: white; border: 2px solid #333333; }AMBQAmbiq Micro, Inc.stock NYSE