Dark

AMBQ
Ambiq Micro, Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

57.29USD-5.007%(-3.02)1,201,792

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 8:04:30 AM EDT

60.00USD-0.514%(-0.31)200

After-hours

Jul 29, 2026 4:52:30 PM EDT

57.26USD-0.052%(-0.03)276

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
245	816	1,527	68

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	2.50	-13.79%	64	32	07-06	AMBQ260821C00130000
125.00 C	2.62	+0.77%	64	33	07-06	AMBQ260821C00125000
120.00 C	0	0%	0			AMBQ260821C00120000
115.00 C	0	0%	0			AMBQ260821C00115000
110.00 C	1.40	+38.61%	1	2	07-21	AMBQ260821C00110000
105.00 C	1.65	+10.00%	1	9	07-21	AMBQ260821C00105000
100.00 C	0.66	-34.00%	4	288	07-28	AMBQ260821C00100000
95.00 C	1.61	-42.50%	2	23	07-24	AMBQ260821C00095000
90.00 C	1.20	-52.00%	7	41	07-28	AMBQ260821C00090000
85.00 C	1.77	-21.33%	3	23	07-28	AMBQ260821C00085000
80.00 C	1.60	-60.20%	17	26	07-28	AMBQ260821C00080000
75.00 C	2.75	-46.08%	3	308	07-28	AMBQ260821C00075000
70.00 C	7.07	-49.50%	2	11	07-27	AMBQ260821C00070000
65.00 C	7.26	-66.33%	4	15	07-27	AMBQ260821C00065000
60.00 C	12.78	-54.75%	2	5	07-24	AMBQ260821C00060000
55.00 C	20.15	-35.38%	1	9	07-17	AMBQ260821C00055000
50.00 C	5.00	+25.00%	2	2	05-11	AMBQ260821C00050000
45.00 C	29.00	-8.23%	1	19	07-17	AMBQ260821C00045000
40.00 C	44.47	-0.91%	1	132	06-04	AMBQ260821C00040000
35.00 C	45.03	+2.34%	2	23	06-09	AMBQ260821C00035000
30.00 C	44.00	+2.33%	1	49	05-20	AMBQ260821C00030000
25.00 C	49.00	+5.33%	1	5	07-20	AMBQ260821C00025000
22.50 C	10.10	0%	1	1	03-05	AMBQ260821C00022500
20.00 C	11.80	0%	1	1	03-05	AMBQ260821C00020000
17.50 C	0	0%	0			AMBQ260821C00017500
15.00 C	26.00	+44.44%	4	4	05-08	AMBQ260821C00015000
12.50 C	0	0%	0			AMBQ260821C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			AMBQ260821P00130000
125.00 P	0	0%	0			AMBQ260821P00125000
120.00 P	0	0%	0			AMBQ260821P00120000
115.00 P	0	0%	0			AMBQ260821P00115000
110.00 P	0	0%	0			AMBQ260821P00110000
105.00 P	32.80	0%	4	2	07-16	AMBQ260821P00105000
100.00 P	28.10	-0.53%	1	5	07-20	AMBQ260821P00100000
95.00 P	24.05	0%	20	7	07-16	AMBQ260821P00095000
90.00 P	17.00	-23.49%	10	13	07-21	AMBQ260821P00090000
85.00 P	20.63	+34.84%	2	9	07-17	AMBQ260821P00085000
80.00 P	11.80	-5.60%	7	36	07-23	AMBQ260821P00080000
75.00 P	14.70	+61.54%	1	253	07-28	AMBQ260821P00075000
70.00 P	11.30	+32.01%	1	519	07-28	AMBQ260821P00070000
65.00 P	7.40	+45.10%	3	167	07-28	AMBQ260821P00065000
60.00 P	5.90	+96.67%	504	516	07-28	AMBQ260821P00060000
55.00 P	2.35	+63.19%	3	14	07-28	AMBQ260821P00055000
50.00 P	1.72	+129.33%	4	20	07-28	AMBQ260821P00050000
45.00 P	2.22	0%	1	1	05-15	AMBQ260821P00045000
40.00 P	0.36	+12.50%	2	12	07-08	AMBQ260821P00040000
35.00 P	0.35	+75.00%	1	16	07-08	AMBQ260821P00035000
30.00 P	0.30	-93.64%	1	2	05-27	AMBQ260821P00030000
25.00 P	0	0%	0			AMBQ260821P00025000
22.50 P	1.75	0%	1	1	03-11	AMBQ260821P00022500
20.00 P	1.05	-19.23%	1	1	03-11	AMBQ260821P00020000
17.50 P	0	0%	0			AMBQ260821P00017500
15.00 P	0	0%	0			AMBQ260821P00015000
12.50 P	0.35	0%	1	1	05-19	AMBQ260821P00012500

.dark-mode .cyYfry{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cyYfry{ color: #333333; background-color: white; border: 2px solid #333333; }AMBQAmbiq Micro, Inc.stock NYSE