Dark

AMBQ
Ambiq Micro, Inc.
stock NYSE

At Close

May 12, 2026 3:59:49 PM EDT

66.40USD+45.838%(+20.87)2,999,418

57.00Bid 75.24Ask 18.24Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

May 12, 2026 5:52:30 PM EDT

66.04USD-0.542%(-0.36)1,024

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
828	0	0	43

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	2.10	+116.49%	160	299	05-11	AMBQ260515C00050000
45.00 C	2.71	+38.97%	59	32	05-11	AMBQ260515C00045000
40.00 C	5.60	+24.44%	33	416	05-11	AMBQ260515C00040000
35.00 C	8.92	+43.64%	2	76	05-08	AMBQ260515C00035000
30.00 C	15.93	+218.60%	1	4	05-11	AMBQ260515C00030000
25.00 C	7.32	+26.86%	1	1	03-10	AMBQ260515C00025000
22.50 C	0	0%	0			AMBQ260515C00022500
20.00 C	0	0%	0			AMBQ260515C00020000
17.50 C	0	0%	0			AMBQ260515C00017500
15.00 C	0	0%	0			AMBQ260515C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			AMBQ260515P00050000
45.00 P	1.94	-62.11%	8	14	05-11	AMBQ260515P00045000
40.00 P	0.81	-61.43%	8	14	05-11	AMBQ260515P00040000
35.00 P	0.85	-43.33%	1	1	05-07	AMBQ260515P00035000
30.00 P	0.25	+400.00%	2	12	05-11	AMBQ260515P00030000
25.00 P	1.00	-65.16%	1	2	04-09	AMBQ260515P00025000
22.50 P	0	0%	0			AMBQ260515P00022500
20.00 P	0	0%	0			AMBQ260515P00020000
17.50 P	0	0%	0			AMBQ260515P00017500
15.00 P	0	0%	0			AMBQ260515P00015000

.dark-mode .xz55NM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xz55NM{ color: #333333; background-color: white; border: 2px solid #333333; }AMBQAmbiq Micro, Inc.stock NYSE