Dark

AMBQ
Ambiq Micro, Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

57.29USD-5.007%(-3.02)1,201,792

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 8:04:30 AM EDT

60.00USD-0.514%(-0.31)200

After-hours

Jul 29, 2026 4:52:30 PM EDT

57.26USD-0.052%(-0.03)276

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	310	74	27

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			AMBQ261218C00130000
125 C	0	0%	0			AMBQ261218C00125000
120 C	5.90	-14.49%	1	21	07-17	AMBQ261218C00120000
115 C	14.00	-5.41%	1	1	07-01	AMBQ261218C00115000
110 C	0	0%	0			AMBQ261218C00110000
105 C	8.30	-10.75%	2	15	07-17	AMBQ261218C00105000
100 C	11.96	+30.00%	1	14	07-22	AMBQ261218C00100000
95 C	11.50	+17.35%	1	9	07-23	AMBQ261218C00095000
90 C	9.32	-26.03%	1	22	07-27	AMBQ261218C00090000
85 C	16.10	-28.76%	2	5	07-07	AMBQ261218C00085000
80 C	22.84	-7.15%	2	54	07-06	AMBQ261218C00080000
75 C	25.50	-9.09%	1	51	06-25	AMBQ261218C00075000
70 C	14.30	-14.37%	4	44	07-27	AMBQ261218C00070000
65 C	14.00	-50.44%	1	1	07-28	AMBQ261218C00065000
60 C	14.94	-18.72%	4	73	07-28	AMBQ261218C00060000
55 C	35.67	+4.24%	4	6	07-06	AMBQ261218C00055000
50 C	32.45	-14.61%	1	1	07-07	AMBQ261218C00050000
45 C	0	0%	0			AMBQ261218C00045000
40 C	47.00	+8.80%	1	2	06-12	AMBQ261218C00040000
35 C	45.00	+21.62%	1	2	05-20	AMBQ261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			AMBQ261218P00130000
125 P	0	0%	0			AMBQ261218P00125000
120 P	50.10	0%	14	14	05-27	AMBQ261218P00120000
115 P	0	0%	0			AMBQ261218P00115000
110 P	0	0%	0			AMBQ261218P00110000
105 P	0	0%	0			AMBQ261218P00105000
100 P	0	0%	0			AMBQ261218P00100000
95 P	0	0%	0			AMBQ261218P00095000
90 P	33.80	+6.29%	10	30	07-28	AMBQ261218P00090000
85 P	19.70	-0.51%	1	1	06-23	AMBQ261218P00085000
80 P	26.50	+16.23%	22	25	07-28	AMBQ261218P00080000
75 P	0	0%	0			AMBQ261218P00075000
70 P	15.20	+7.12%	3	2	07-24	AMBQ261218P00070000
65 P	12.69	0%	1	1	06-01	AMBQ261218P00065000
60 P	7.90	+1.94%	1	1	06-26	AMBQ261218P00060000
55 P	7.45	-0.67%	2	11	07-24	AMBQ261218P00055000
50 P	4.50	-37.50%	2	2	06-24	AMBQ261218P00050000
45 P	2.25	-27.42%	2	4	07-15	AMBQ261218P00045000
40 P	3.46	+156.30%	4	6	07-28	AMBQ261218P00040000
35 P	1.10	-41.18%	2	4	06-24	AMBQ261218P00035000

.dark-mode .Y0ygKz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y0ygKz{ color: #333333; background-color: white; border: 2px solid #333333; }AMBQAmbiq Micro, Inc.stock NYSE