Dark

AMBQ
Ambiq Micro, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

68.22USD+5.302%(+3.43)541,277

58.65Bid 68.80Ask 10.15Spread

Pre-market

Sep 28, 2026 8:57:30 AM EDT

68.90USD-1.275%(-0.89)0

After-hours

Sep 30, 2026 4:34:30 PM EDT

68.17USD-0.081%(-0.05)349

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	2,549	108	138

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			AMBQ261016C00100000
95 C	0	0%	0			AMBQ261016C00095000
90 C	1.05	+31.25%	10	17	09-23	AMBQ261016C00090000
85 C	0.62	-58.67%	2	22	09-28	AMBQ261016C00085000
80 C	1.55	+2.65%	1	49	09-29	AMBQ261016C00080000
75 C	2.83	-33.41%	23	101	09-28	AMBQ261016C00075000
70 C	4.69	-34.86%	1	2,360	09-23	AMBQ261016C00070000
65 C	4.50	-42.31%	4	62	09-29	AMBQ261016C00065000
60 C	8.00	0%	1	1	08-21	AMBQ261016C00060000
55 C	0	0%	0			AMBQ261016C00055000
50 C	0	0%	0			AMBQ261016C00050000
45 C	0	0%	0			AMBQ261016C00045000
40 C	0	0%	0			AMBQ261016C00040000
35 C	0	0%	0			AMBQ261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			AMBQ261016P00100000
95 P	0	0%	0			AMBQ261016P00095000
90 P	0	0%	0			AMBQ261016P00090000
85 P	0	0%	0			AMBQ261016P00085000
80 P	0	0%	0			AMBQ261016P00080000
75 P	10.40	+18.72%	1	1	09-29	AMBQ261016P00075000
70 P	5.65	-12.81%	5	107	09-24	AMBQ261016P00070000
65 P	4.40	+25.71%	2	13	09-29	AMBQ261016P00065000
60 P	0.95	-40.63%	1	24	09-28	AMBQ261016P00060000
55 P	1.00	+66.67%	1	54	09-29	AMBQ261016P00055000
50 P	0.30	-76.19%	1	27	09-22	AMBQ261016P00050000
45 P	0.37	-17.78%	10	17	09-22	AMBQ261016P00045000
40 P	0.60	0%	1	1	08-28	AMBQ261016P00040000
35 P	0.30	0%	3	2	08-28	AMBQ261016P00035000

.dark-mode .qpGylH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpGylH{ color: #333333; background-color: white; border: 2px solid #333333; }AMBQAmbiq Micro, Inc.stock NYSE