Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AM
Antero Midstream Corporation Common Stock
stock NYSE

At Close
Sep 30, 2026 3:59:56 PM EDT
20.15USD-0.494%(-0.10)2,389,094
20.13Bid   21.46Ask   1.33Spread
Pre-market
Sep 30, 2026 8:37:30 AM EDT
20.53USD+1.383%(+0.28)100
After-hours
Sep 30, 2026 4:22:30 PM EDT
20.49USD+1.687%(+0.34)101
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
501300


AM Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

AM Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

AM Jan 19, 2029 Exp. - Max Pain @ $13.00

Puts
Calls


AM Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32 C00%0AM290119C00032000
30 C1.220%3109-14AM290119C00030000
27 C1.75-3.85%1109-22AM290119C00027000
25 C1.70-12.82%1109-29AM290119C00025000
22 C00%0AM290119C00022000
20 C4.08-0.24%11611409-22AM290119C00020000
18 C4.70-7.84%216209-28AM290119C00018000
15 C6.950%22522509-18AM290119C00015000
13 C00%0AM290119C00013000
Puts
StrikePriceChangeVolOILastContract Name
32 P00%0AM290119P00032000
30 P00%0AM290119P00030000
27 P00%0AM290119P00027000
25 P00%0AM290119P00025000
22 P00%0AM290119P00022000
20 P00%0AM290119P00020000
18 P00%0AM290119P00018000
15 P00%0AM290119P00015000
13 P00%0AM290119P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC