Dark

Check out our Level2View

AM
Antero Midstream Corporation Common Stock
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

21.54USD-0.966%(-0.21)1,841,825

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:25:30 AM EDT

21.71USD-0.184%(-0.04)3,055

After-hours

Jul 29, 2026 4:55:30 PM EDT

21.52USD-0.093%(-0.02)2,605

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
99	4,714	72	399

AM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AM Dec 18, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

AM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			AM261218C00030000
29 C	0	0%	0			AM261218C00029000
28 C	0	0%	0			AM261218C00028000
27 C	0.20	-42.86%	1	135	07-28	AM261218C00027000
26 C	0.45	-22.41%	16	27	07-16	AM261218C00026000
25 C	0.59	-15.71%	4	690	07-27	AM261218C00025000
24 C	0.57	-18.57%	1	71	07-28	AM261218C00024000
23 C	1.05	-27.59%	12	49	07-27	AM261218C00023000
22 C	1.28	-11.72%	3	3,742	07-28	AM261218C00022000
21 C	1.63	-9.44%	2	20	06-17	AM261218C00021000
20 C	3.50	+16.67%	16	8	06-26	AM261218C00020000
19 C	3.40	-18.07%	2	23	07-28	AM261218C00019000
18 C	5.12	+0.39%	1	12	07-23	AM261218C00018000
17 C	4.96	-18.02%	1	11	07-28	AM261218C00017000
16 C	6.95	+1.46%	20	9	07-22	AM261218C00016000
15 C	8.00	+1.27%	16	2	07-22	AM261218C00015000
14 C	8.85	+15.69%	20	12	07-16	AM261218C00014000
13 C	9.85	+15.20%	4	2	07-16	AM261218C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			AM261218P00030000
29 P	6.85	-2.14%	24	2	07-21	AM261218P00029000
28 P	5.85	-1.68%	10	8	07-21	AM261218P00028000
27 P	4.90	-2.97%	2	13	07-21	AM261218P00027000
26 P	3.70	-9.76%	2	10	07-24	AM261218P00026000
25 P	4.10	-3.53%	2	9	06-17	AM261218P00025000
24 P	2.20	-2.22%	5	22	07-23	AM261218P00024000
23 P	1.60	0%	1	1	07-23	AM261218P00023000
22 P	1.25	0%	7	7	07-07	AM261218P00022000
21 P	1.00	0%	8	8	07-27	AM261218P00021000
20 P	0.65	+8.33%	34	180	07-27	AM261218P00020000
19 P	0.45	+18.42%	10	139	07-28	AM261218P00019000
18 P	0.24	-56.36%	2	17	07-17	AM261218P00018000
17 P	0.20	-60.78%	50	50	07-10	AM261218P00017000
16 P	0	0%	0			AM261218P00016000
15 P	0.17	0%	5	5	05-20	AM261218P00015000
14 P	0	0%	0			AM261218P00014000
13 P	0	0%	0			AM261218P00013000

Share