Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AM
Antero Midstream Corporation Common Stock
stock NYSE

At Close
Sep 30, 2026 3:59:56 PM EDT
20.15USD-0.494%(-0.10)2,389,094
20.13Bid   21.46Ask   1.33Spread
Pre-market
Sep 30, 2026 8:37:30 AM EDT
20.53USD+1.383%(+0.28)100
After-hours
Sep 30, 2026 4:22:30 PM EDT
20.49USD+1.687%(+0.34)101
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17548216


AM Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

AM Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AM Mar 19, 2027 Exp. - Max Pain @ $21.00

Puts
Calls


AM Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31 C00%0AM270319C00031000
30 C0.15-31.82%51308-28AM270319C00030000
29 C00%0AM270319C00029000
28 C0.14-22.22%1509-21AM270319C00028000
27 C0.400%202009-08AM270319C00027000
26 C00%0AM270319C00026000
25 C0.30+50.00%1613009-28AM270319C00025000
24 C0.500.00%37609-28AM270319C00024000
23 C0.58-17.14%1221109-29AM270319C00023000
22 C1.84+31.43%51508-17AM270319C00022000
21 C1.98-22.35%757809-15AM270319C00021000
20 C2.00-37.50%2909-25AM270319C00020000
19 C3.800%2108-04AM270319C00019000
18 C00%0AM270319C00018000
17 C5.400%8408-04AM270319C00017000
16 C6.350%6208-04AM270319C00016000
15 C7.250%2108-04AM270319C00015000
14 C00%0AM270319C00014000
13 C00%0AM270319C00013000
Puts
StrikePriceChangeVolOILastContract Name
31 P00%0AM270319P00031000
30 P00%0AM270319P00030000
29 P00%0AM270319P00029000
28 P00%0AM270319P00028000
27 P4.900%2109-10AM270319P00027000
26 P00%0AM270319P00026000
25 P00%0AM270319P00025000
24 P00%0AM270319P00024000
23 P00%0AM270319P00023000
22 P00%0AM270319P00022000
21 P1.080%202008-17AM270319P00021000
20 P0.80-15.79%4608-24AM270319P00020000
19 P00%0AM270319P00019000
18 P00%0AM270319P00018000
17 P00%0AM270319P00017000
16 P00%0AM270319P00016000
15 P00%0AM270319P00015000
14 P00%0AM270319P00014000
13 P00%0AM270319P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC