Dark

Check out our API

AM
Antero Midstream Corporation Common Stock
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

21.54USD-0.966%(-0.21)1,841,825

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:25:30 AM EDT

21.71USD-0.184%(-0.04)3,055

After-hours

Jul 29, 2026 4:55:30 PM EDT

21.52USD-0.093%(-0.02)2,605

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	165	0	2

AM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AM Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

AM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0	0%	0			AM270319C00031000
30 C	0	0%	0			AM270319C00030000
29 C	0	0%	0			AM270319C00029000
28 C	0	0%	0			AM270319C00028000
27 C	0	0%	0			AM270319C00027000
26 C	0	0%	0			AM270319C00026000
25 C	1.00	-4.76%	5	7	07-22	AM270319C00025000
24 C	0	0%	0			AM270319C00024000
23 C	1.28	-11.72%	1	158	07-28	AM270319C00023000
22 C	0	0%	0			AM270319C00022000
21 C	0	0%	0			AM270319C00021000
20 C	0	0%	0			AM270319C00020000
19 C	0	0%	0			AM270319C00019000
18 C	0	0%	0			AM270319C00018000
17 C	0	0%	0			AM270319C00017000
16 C	0	0%	0			AM270319C00016000
15 C	0	0%	0			AM270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	0	0%	0			AM270319P00031000
30 P	0	0%	0			AM270319P00030000
29 P	0	0%	0			AM270319P00029000
28 P	0	0%	0			AM270319P00028000
27 P	0	0%	0			AM270319P00027000
26 P	0	0%	0			AM270319P00026000
25 P	0	0%	0			AM270319P00025000
24 P	0	0%	0			AM270319P00024000
23 P	0	0%	0			AM270319P00023000
22 P	0	0%	0			AM270319P00022000
21 P	0	0%	0			AM270319P00021000
20 P	0.95	0%	2	2	07-27	AM270319P00020000
19 P	0	0%	0			AM270319P00019000
18 P	0	0%	0			AM270319P00018000
17 P	0	0%	0			AM270319P00017000
16 P	0	0%	0			AM270319P00016000
15 P	0	0%	0			AM270319P00015000

Share