Dark

Check out our Level2View

AM
Antero Midstream Corporation Common Stock
stock NYSE

At Close

Sep 30, 2026 3:59:56 PM EDT

20.15USD-0.494%(-0.10)2,389,702

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:37:30 AM EDT

20.53USD+1.383%(+0.28)100

After-hours

Sep 30, 2026 4:22:30 PM EDT

20.49USD+1.687%(+0.34)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,969	4,383	139	886

AM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AM Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

AM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.15	-50.00%	2	101	09-28	AM280121C00035000
30 C	0.50	-28.57%	4	72	09-11	AM280121C00030000
27 C	1.16	+16.00%	1	86	09-23	AM280121C00027000
25 C	1.02	-7.27%	41	1,895	09-29	AM280121C00025000
22 C	1.84	-13.62%	4	2,229	09-29	AM280121C00022000
20 C	3.10	-3.73%	1	310	09-28	AM280121C00020000
17 C	4.63	-3.54%	2	792	09-28	AM280121C00017000
15 C	6.54	-2.39%	275	706	09-18	AM280121C00015000
13 C	8.90	-3.26%	2	150	06-12	AM280121C00013000
10 C	11.70	-3.78%	2	5	06-05	AM280121C00010000
8 C	13.62	-4.08%	2	1	05-27	AM280121C00008000
5 C	17.00	+0.83%	2	4	07-27	AM280121C00005000
3 C	19.60	+4.53%	2	1	08-18	AM280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	13.60	+9.85%	2	1	05-13	AM280121P00035000
30 P	7.50	-34.21%	2	1	03-27	AM280121P00030000
27 P	0	0%	0			AM280121P00027000
25 P	4.20	0%	1	1	03-13	AM280121P00025000
22 P	2.30	0.00%	3	136	09-02	AM280121P00022000
20 P	1.50	-25.00%	20	98	07-22	AM280121P00020000
17 P	0.70	-70.71%	1	14	09-10	AM280121P00017000
15 P	0.44	-20.00%	5	28	09-22	AM280121P00015000
13 P	0.30	+11.11%	2	280	09-08	AM280121P00013000
10 P	0.15	-62.50%	30	466	07-30	AM280121P00010000
8 P	0	0%	0			AM280121P00008000
5 P	0	0%	0			AM280121P00005000
3 P	0	0%	0			AM280121P00003000

Share