Dark

Check out our Dark Pool Levels

AM
Antero Midstream Corporation Common Stock
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

21.54USD-0.966%(-0.21)1,841,825

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:25:30 AM EDT

21.71USD-0.184%(-0.04)3,055

After-hours

Jul 29, 2026 4:55:30 PM EDT

21.52USD-0.093%(-0.02)2,605

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,295	4,247	19	619

AM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AM Jan 21, 2028 Exp. - Max Pain @ $13.00

Puts

Calls

AM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.25	-59.02%	10	71	06-15	AM280121C00035000
30 C	1.03	+71.67%	12	33	07-01	AM280121C00030000
27 C	1.20	-14.29%	30	80	07-13	AM280121C00027000
25 C	1.90	-6.86%	2	67	07-20	AM280121C00025000
22 C	3.13	+42.27%	3	3,996	07-20	AM280121C00022000
20 C	4.40	+2.33%	60	377	07-22	AM280121C00020000
17 C	6.41	+9.20%	60	903	07-22	AM280121C00017000
15 C	7.65	-5.56%	318	827	07-27	AM280121C00015000
13 C	8.90	-3.26%	2	150	06-12	AM280121C00013000
10 C	11.70	-3.78%	2	5	06-05	AM280121C00010000
8 C	13.62	-4.08%	2	1	05-27	AM280121C00008000
5 C	17.00	+0.83%	2	4	07-27	AM280121C00005000
3 C	18.75	-1.06%	136	28	07-28	AM280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	13.60	+9.85%	2	1	05-13	AM280121P00035000
30 P	7.50	-34.21%	2	1	03-27	AM280121P00030000
27 P	0	0%	0			AM280121P00027000
25 P	4.20	0%	1	1	03-13	AM280121P00025000
22 P	2.55	-12.07%	11	16	03-13	AM280121P00022000
20 P	1.50	-25.00%	20	98	07-22	AM280121P00020000
17 P	2.39	+9.63%	1	13	01-08	AM280121P00017000
15 P	1.32	-24.57%	5	13	01-20	AM280121P00015000
13 P	0.95	+35.71%	1	59	01-05	AM280121P00013000
10 P	0.40	-11.11%	1	436	01-09	AM280121P00010000
8 P	0	0%	0			AM280121P00008000
5 P	0	0%	0			AM280121P00005000
3 P	0	0%	0			AM280121P00003000

Share