Dark

Check out our Dark Pool Levels

AM
Antero Midstream Corporation Common Stock
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

21.54USD-0.966%(-0.21)1,841,825

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:25:30 AM EDT

21.71USD-0.184%(-0.04)3,055

After-hours

Jul 29, 2026 4:55:30 PM EDT

21.52USD-0.093%(-0.02)2,605

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
547	3,399	746	1,756

AM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AM Sep 18, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

AM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0	0%	0			AM260918C00031000
30 C	0.20	-35.48%	10	10	03-31	AM260918C00030000
29 C	0.25	0%	9	9	03-19	AM260918C00029000
28 C	0.15	-57.14%	6	15	04-08	AM260918C00028000
27 C	0.07	-53.33%	1	49	07-15	AM260918C00027000
26 C	0.15	0.00%	3	199	07-17	AM260918C00026000
25 C	0.12	-52.00%	13	1,032	07-28	AM260918C00025000
24 C	0.20	-42.86%	2	916	07-28	AM260918C00024000
23 C	0.40	-57.89%	3	843	07-28	AM260918C00023000
22 C	0.70	-51.72%	24	326	07-28	AM260918C00022000
21 C	1.55	-3.13%	1	273	07-28	AM260918C00021000
20 C	2.50	+37.36%	2	74	07-13	AM260918C00020000
19 C	4.15	+5.06%	6	63	07-23	AM260918C00019000
18 C	4.20	-16.00%	65	30	07-28	AM260918C00018000
17 C	5.00	-16.53%	35	14	07-28	AM260918C00017000
16 C	6.00	-11.11%	25	5	07-28	AM260918C00016000
15 C	7.00	-2.10%	45	12	07-28	AM260918C00015000
14 C	8.10	-3.69%	315	57	07-28	AM260918C00014000
13 C	8.35	-11.17%	4	2	06-02	AM260918C00013000
12 C	10.00	-3.94%	25	5	07-28	AM260918C00012000
11 C	10.85	+29.17%	13	1	07-28	AM260918C00011000
10 C	11.60	0%	14	11	07-28	AM260918C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	9.85	0%	8	2	06-03	AM260918P00031000
30 P	8.90	+1.14%	4	2	06-17	AM260918P00030000
29 P	7.00	-11.95%	2	3	07-06	AM260918P00029000
28 P	5.75	-4.17%	30	3	07-21	AM260918P00028000
27 P	4.85	+6.59%	22	20	07-21	AM260918P00027000
26 P	4.10	+7.89%	12	18	07-27	AM260918P00026000
25 P	3.95	-3.66%	10	8	06-17	AM260918P00025000
24 P	2.25	+20.32%	1	54	07-28	AM260918P00024000
23 P	1.10	+5.77%	37	41	07-24	AM260918P00023000
22 P	1.03	+47.14%	2	595	07-28	AM260918P00022000
21 P	0.53	+112.00%	5	255	07-28	AM260918P00021000
20 P	0.25	+31.58%	20	740	07-27	AM260918P00020000
19 P	0.18	-10.00%	8	410	07-22	AM260918P00019000
18 P	0.09	-10.00%	8	335	07-22	AM260918P00018000
17 P	0.28	-20.00%	1	2	04-22	AM260918P00017000
16 P	0.19	-13.64%	1	2	04-22	AM260918P00016000
15 P	0.05	0.00%	5	7	06-25	AM260918P00015000
14 P	0	0%	0			AM260918P00014000
13 P	0.10	-37.50%	5	5	03-04	AM260918P00013000
12 P	0	0%	0			AM260918P00012000
11 P	0	0%	0			AM260918P00011000
10 P	0	0%	0			AM260918P00010000

Share