Dark

Check out our API

ALSN
ALLISON TRANSMISSION HOLDINGS, INC.
stock NYSE

At Close

Jul 15, 2025 3:59:57 PM EDT

89.54USD-1.268%(-1.15)765,664

89.47Bid 89.54Ask 0.07Spread

Pre-market

0.00USD-100.000%(-90.69)0

After-hours

Jul 15, 2025 4:00:30 PM EDT

89.55USD+0.011%(+0.01)2,555

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025 Feb 20, 2026 Dec 18, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	93	54	74

ALSN Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

ALSN Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ALSN Dec 19, 2025 Exp. - Max Pain @ $100.00

Puts

Calls

ALSN Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			ALSN251219C00180000
175 C	0	0%	0			ALSN251219C00175000
170 C	0	0%	0			ALSN251219C00170000
165 C	0	0%	0			ALSN251219C00165000
160 C	2.50	0%	2	2	02-11	ALSN251219C00160000
155 C	0	0%	0			ALSN251219C00155000
150 C	4.50	0%	1	1	01-22	ALSN251219C00150000
145 C	0	0%	0			ALSN251219C00145000
140 C	7.25	0%	8	4	01-24	ALSN251219C00140000
135 C	1.08	-40.98%	10	15	06-30	ALSN251219C00135000
130 C	2.60	-38.10%	2	3	05-13	ALSN251219C00130000
125 C	4.30	+7.50%	42	9	05-16	ALSN251219C00125000
120 C	0.05	-98.75%	4	8	07-14	ALSN251219C00120000
115 C	5.80	-67.78%	1	3	03-04	ALSN251219C00115000
110 C	3.30	-2.65%	1	15	07-07	ALSN251219C00110000
105 C	3.60	-69.59%	1	11	06-26	ALSN251219C00105000
100 C	5.10	-53.00%	1	4	06-26	ALSN251219C00100000
95 C	7.40	-54.46%	1	7	06-26	ALSN251219C00095000
90 C	13.20	+32.00%	5	11	07-02	ALSN251219C00090000
85 C	16.73	0%	1	1	02-12	ALSN251219C00085000
80 C	0	0%	0			ALSN251219C00080000
75 C	0	0%	0			ALSN251219C00075000
70 C	25.80	-29.51%	1	5	06-26	ALSN251219C00070000
65 C	0	0%	0			ALSN251219C00065000
60 C	43.11	+2.89%	10	8	06-06	ALSN251219C00060000
55 C	0	0%	0			ALSN251219C00055000
50 C	0	0%	0			ALSN251219C00050000
45 C	0	0%	0			ALSN251219C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			ALSN251219P00180000
175 P	0	0%	0			ALSN251219P00175000
170 P	0	0%	0			ALSN251219P00170000
165 P	0	0%	0			ALSN251219P00165000
160 P	0	0%	0			ALSN251219P00160000
155 P	0	0%	0			ALSN251219P00155000
150 P	0	0%	0			ALSN251219P00150000
145 P	0	0%	0			ALSN251219P00145000
140 P	0	0%	0			ALSN251219P00140000
135 P	0	0%	0			ALSN251219P00135000
130 P	0	0%	0			ALSN251219P00130000
125 P	13.99	0%	10	10	01-23	ALSN251219P00125000
120 P	11.90	-8.46%	5	5	01-21	ALSN251219P00120000
115 P	0	0%	0			ALSN251219P00115000
110 P	16.32	+137.90%	10	10	06-30	ALSN251219P00110000
105 P	7.00	+14.94%	1	1	01-27	ALSN251219P00105000
100 P	8.50	-19.81%	1	10	07-07	ALSN251219P00100000
95 P	6.00	-17.81%	1	1	07-07	ALSN251219P00095000
90 P	5.90	-15.47%	2	17	07-11	ALSN251219P00090000
85 P	3.88	-7.62%	5	42	07-11	ALSN251219P00085000
80 P	1.90	-34.48%	1	4	05-15	ALSN251219P00080000
75 P	1.73	+15.33%	1	22	07-14	ALSN251219P00075000
70 P	1.00	-25.93%	2	2	07-11	ALSN251219P00070000
65 P	1.60	+28.00%	1	2	03-05	ALSN251219P00065000
60 P	0	0%	0			ALSN251219P00060000
55 P	0	0%	0			ALSN251219P00055000
50 P	0.85	-15.00%	1	2	04-22	ALSN251219P00050000
45 P	0	0%	0			ALSN251219P00045000

Share