Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALLE
Allegion Public Limited Company
stock NYSE

At Close
May 29, 2025 3:59:55 PM EDT
143.33USD+0.161%(+0.23)875,341
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-143.10)0
After-hours
May 29, 2025 4:33:30 PM EDT
143.35USD+0.014%(+0.02)20,552
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 18, 2022
05:00PM EST  Allegion Schedules Conference Call, Webcast to Announce 2021 Fourth-Quarter, Full-Year Results   Business Wire
Jan 4, 2022
08:03AM EST  CES 2022: Introducing Schlage Encode Plus(tm) Smart WiFi Deadbolt - A Trusted   PR Newswire
Dec 17, 2021
10:18AM EST  Benzinga's Top Ratings Upgrades, Downgrades For December 17, 2021   Benzinga
08:49AM EST  Mizuho Bullish On Johnson Controls, Allegion; Neutral On Trane, Carrier Global; Bearish On Lennox   Benzinga
05:47AM EST  Mizuho Initiates Coverage On Allegion with Buy Rating, Announces Price Target of $170   Benzinga
Dec 10, 2021
05:04PM EST  Allegion (ALLE) Declares Quarterly Dividend of $ 0.36 , Record Date 12/20/2021   RTTNews
05:00PM EST  Allegion Declares Quarterly Dividend   Business Wire
Dec 8, 2021
11:24AM EST  What 7 Analyst Ratings Have To Say About Allegion   Benzinga
10:04AM EST  Benzinga's Top Ratings Upgrades, Downgrades For December 8, 2021   Benzinga
07:51AM EST  B of A Securities Downgrades Allegion to Neutral, Lowers Price Target to $142   Benzinga
Nov 30, 2021
04:09PM EST  What 6 Analyst Ratings Have To Say About Allegion   Benzinga
04:03PM EST  Benzinga's Top Ratings Upgrades, Downgrades For November 29, 2021   Benzinga
Nov 29, 2021
06:15AM EST  Atlantic Equities Initiates Coverage On Allegion with Overweight Rating, Announces Price Target of $155   Benzinga
Nov 23, 2021
05:00PM EST  Allegion to Attend 2021 Credit Suisse Global Industrials Conference   Business Wire
Nov 19, 2021
07:34AM EST  Allegion Closes Refinancing Of Senior Credit Facility   RTTNews
07:30AM EST  Allegion Completes Refinancing of Senior Credit Facility   Business Wire
Nov 16, 2021
08:03AM EST  Allegion Introduces Schlage(r) NDE And LE Mobile-Enabled Wireless Locks with Si   PR Newswire
Nov 12, 2021
08:54AM EST  Spectrum Brands Reports Q4 Results, Warns On Inflationary Pressures   Benzinga
Nov 11, 2021
07:30AM EST  Allegion Launches New Environmental, Social, Governance (ESG) Website Section; Provides Added Transparency on Sustainability Priorities, Progress   Business Wire
Nov 2, 2021
05:00PM EDT  Allegion to Attend 2021 Baird Global Industrial Conference   Business Wire
Oct 22, 2021
12:31PM EDT  Analyst Ratings For Allegion   Benzinga
08:21AM EDT  Morgan Stanley Maintains Equal-Weight on Allegion, Raises Price Target to $146   Benzinga
Oct 21, 2021
12:12PM EDT  Allegion Earnings Perspective: Return On Capital Employed   Benzinga
12:12PM EDT  Recap: Allegion Q3 Earnings   Benzinga
12:11PM EDT  Allegion Reports Mixed Q3 Results, Notes Margin Pressure, Reaffirms FY21 Outlook   Benzinga
12:11PM EDT  Allegion Q3 EPS $1.56 Beats $1.30 Est; Revenue $717M Misses $717.89M Est   Benzinga
12:11PM EDT  Earnings Scheduled For October 21, 2021   Benzinga
05:43AM EDT  Allegion Plc Q3 Adj. EPS $1.56, Down 6.6% From Last Year   RTTNews
05:30AM EDT  Allegion Reports Third-Quarter 2021 Financial Results, Reaffirms Updated Full-Year 2021 Outlook   Business Wire
Oct 20, 2021
10:17AM EDT  Earnings Outlook For Allegion   Benzinga
Oct 18, 2021
08:01AM EDT  Allegion Announces Overtur(tm) Integration With Software For Hardware(r)   PR Newswire
Oct 12, 2021
08:00AM EDT  National Safety Council Presents Allegion with 2021 Robert W. Campbell Award   Business Wire
Oct 11, 2021
10:30AM EDT  NSC Presents Allegion with 2021 Robert W. Campbell Award   PR Newswire
Oct 8, 2021
12:11PM EDT  Analyst Ratings For Allegion   Benzinga
11:52AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For October 8, 2021   Benzinga
11:25AM EDT  Wells Fargo Initiates Coverage On 5 Building Products Stocks With Mixed Ratings   Benzinga
05:20AM EDT  Wells Fargo Initiates Coverage On Allegion with Overweight Rating, Announces Price Target of $159   Benzinga
Oct 7, 2021
12:23PM EDT  What 5 Analyst Ratings Have To Say About Allegion   Benzinga
08:53AM EDT  Morgan Stanley Maintains Equal-Weight on Allegion, Lowers Price Target to $137   Benzinga
Oct 4, 2021
07:23AM EDT  Barclays Maintains Overweight on Allegion, Lowers Price Target to $170   Benzinga
Oct 1, 2021
02:12PM EDT  Allegion Cuts FY21 Outlook Citing Supply Chain Constraints   Benzinga
07:30AM EDT  Allegion plc (ALLE) said widespread supply chain shortages and inflation have prompted adjustments to its full year 2021 reported outlook. The company said these challenges will temper its top-line growth and exert margin pressure for the balance of 2021.   RTTNews
07:16AM EDT  Allegion Updates FY21 Adj. EPS Guidance To $5.00-$5.10 vs $5.40 Est.; Prior Range Given Jul. 22 Was $5.25-$5.40   Benzinga
07:15AM EDT  Allegion Updates FY View; Now Sees Revenue Growth To A Range Of 4-4.5% On A Reported Basis And 3-3.5% Organically   RTTNews
07:14AM EDT  Allegion Updates FY21 Guidance   Benzinga
07:12AM EDT  Allegion Updates Full-Year Outlook for 2021   Business Wire
Sep 28, 2021
08:13AM EDT  Allegion, Gallagher Report US Gov't. Has Approved Their New Electronic Access Solution   Benzinga
08:01AM EDT  Schlage(r) AD Locks Integrated With Gallagher First Approved For FIPS-201-2   PR Newswire
Sep 23, 2021
05:00PM EDT  Allegion Schedules Conference Call, Webcast to Announce 2021 Third-Quarter Results   Business Wire
Sep 10, 2021
10:06AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For September 10, 2021   Benzinga
08:29AM EDT  10 Biggest Price Target Changes For Friday   Benzinga
05:32AM EDT  Goldman Sachs Upgrades Allegion to Buy, Raises Price Target to $174   Benzinga
Sep 7, 2021
05:00PM EDT  Allegion to Attend 2021 Morgan Stanley Virtual Laguna Conference   Business Wire
Sep 1, 2021
05:14PM EDT  Allegion (ALLE) Declares Quarterly Dividend of $ 0.36 , Record Date 9/16/2021   RTTNews
05:00PM EDT  Allegion Declares Quarterly Dividend   Business Wire
Aug 31, 2021
05:10PM EDT  Livly, Allegion Partner To Launch Key Solution For Multifamily Apartments   Benzinga
03:01PM EDT  Livly Reports Launch Of New Collaboration With Allegion US For Integration Of Allegion's ENGAGE Platform With Livly Key   Benzinga
03:01PM EDT  Livly and Allegion Collaborate to Launch Livly Key Solution for Multifamily   PR Newswire
Aug 24, 2021
09:03AM EDT  Leviton and Schlage Integrate Smart Lighting and Smart Door Locks for Enhanced   PR Newswire
Aug 9, 2021
08:03AM EDT  International Paper Says Sylvamo Corporation As Name Of Global Papers Spinoff, With Headquarters Planned For Memphis   RTTNews
08:01AM EDT  International Paper Announces Spinoff Name, Board of Directors   PR Newswire
Aug 3, 2021
08:11AM EDT  Allegion Introduces The LCN 6400 Compact Series Low-Energy Automatic Operator, Supporting ADA Compliance And Touchless Access   Benzinga
08:01AM EDT  Allegion Introduces The LCN 6400 Compact(tm) Series Low-Energy Automatic   PR Newswire
Jul 29, 2021
07:24AM EDT  Allegion Acquires European Software Experts, Builds Additional Momentum in Seamless Access   Benzinga
07:15AM EDT  Allegion Acquires Certain Assets Of Astrum Benelux As Well As Privately Held WorkforceIT B.V; Terms Undisclosed   RTTNews
07:00AM EDT  Allegion Acquires European Software Experts, Builds Additional Momentum in Seamless Access   Business Wire
Jul 23, 2021
09:24AM EDT  Morgan Stanley Maintains Equal-Weight on Allegion, Raises Price Target to $151   Benzinga
09:16AM EDT  Credit Suisse Maintains Neutral on Allegion, Raises Price Target to $144   Benzinga
Jul 22, 2021
07:32AM EDT  Allegion Smashes Q2 Earnings Estimates; Raises FY21 Outlook   Benzinga
07:09AM EDT  Allegion: Q2 Earnings Insights   Benzinga
06:19AM EDT  While announcing higher second-quarter profit and revenues, Allegion (ALLE), a provider of security products and solutions, on Thursday lifted its fiscal 2021 earnings per share guidance to a range of $5.15 to $5.30 and adjusted earnings per share guidance to a range of $5.25 to $5.40.   RTTNews
05:46AM EDT  Allegion Q2 EPS $1.31 Vs. $0.80 Last Year   RTTNews
05:37AM EDT  Allegion (ALLE) revealed a profit for its second quarter that advanced from the same period last year.   RTTNews
05:30AM EDT  Allegion Reports Second-Quarter 2021 Financial Results, Raises Full-Year 2021 Outlook   Business Wire
04:02AM EDT  Earnings Scheduled For July 22, 2021   Benzinga
Jul 21, 2021
10:53AM EDT  Allegion's Earnings: A Preview   Benzinga
Jul 19, 2021
10:51AM EDT  Allegion Returns To ISC West As Trusted Partner, Leader In Seamless Access   PR Newswire
Jul 14, 2021
08:00AM EDT  Allegion Appoints Lauren Peters to Board of Directors   Business Wire
Jun 24, 2021
05:00PM EDT  Allegion Schedules Conference Call, Webcast to Announce 2021 Second-Quarter Results   Business Wire
Jun 1, 2021
05:00PM EDT  Allegion to Attend 2021 UBS Global Industrials & Transportation Virtual Conference   Business Wire
01:36PM EDT  Openpath, Allegion Expand Mobile & Cloud Based Access Control Capabilities to   PR Newswire
May 18, 2021
10:05AM EDT  Allegion Announces Expansion To Schlage Product Portfolio With Brand New 'Schlage RC' Reader Controller   Benzinga
May 11, 2021
08:19AM EDT  Allegion Says Co's Schlage Multi-Technology Readers Approved For Government Use When Paired With LenelS2 OnGuard Access Control System   Benzinga
08:01AM EDT  Allegion's Schlage(r) Multi-Technology Readers Approved For Government Use When   PR Newswire
May 10, 2021
11:26AM EDT  Stocks That Hit 52-Week Highs On Monday   Benzinga
May 5, 2021
05:00PM EDT  Allegion to Attend 2021 Goldman Sachs Industrials & Materials Conference   Business Wire
Apr 23, 2021
07:49AM EDT  Morgan Stanley Maintains Equal-Weight on Allegion, Raises Price Target to $149   Benzinga
Apr 22, 2021
12:21PM EDT  Earnings Scheduled For April 22, 2021   Benzinga
07:26AM EDT  Shares of security products and solutions provider Allegion plc (ALLE) are up 2.94% in the pre-market trade on Thursday following better-than-expected first-quarter results.   RTTNews
05:57AM EDT  Allegion Q1 Net Earnings $108 Mln Or $1.18 Per Share   RTTNews
05:37AM EDT  Allegion (ALLE) Declares Quarterly Dividend of $ 0.36, Record Date 6/16/2021   RTTNews
05:30AM EDT  Allegion Reports First-Quarter 2021 Financial Results, Raises Full-Year 2021 Outlook   Business Wire
04:01AM EDT  Earnings Scheduled For April 22, 2021   Benzinga
Apr 12, 2021
08:31AM EDT  Morgan Stanley Maintains Equal-Weight on Allegion, Raises Price Target to $138   Benzinga
Apr 8, 2021
05:15PM EDT  Allegion (ALLE) Declares Quarterly Dividend of $ 0.36 , Record Date 6/16/2021   RTTNews
05:00PM EDT  Allegion Declares Quarterly Dividend   Business Wire
Apr 6, 2021
10:55AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For April 6, 2021   Benzinga
09:50AM EDT  ROCE Insights For Allegion   Benzinga
07:55AM EDT  10 Biggest Price Target Changes For Tuesday   Benzinga
07:22AM EDT  Barclays Upgrades Allegion to Overweight, Raises Price Target to $150   Benzinga
Mar 30, 2021
08:12AM EDT  Allegion Reports Expansion Of Partnership With CBORD To Support Contactless Mobile IDs On Android Devices for Higher Education Campuses   Benzinga
08:04AM EDT  Allegion, Together With CBORD, Expand Offerings And Now Provide On-campus Mobile Credential Solutions On Android Phones   RTTNews
08:02AM EDT  Allegion Expands Partnership With CBORD to Support Contactless Mobile IDs on   PR Newswire
Mar 25, 2021
05:00PM EDT  Allegion Schedules Conference Call, Webcast to Announce 2021 First-Quarter Results   Business Wire
Mar 16, 2021
10:38AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For March 16, 2021   Benzinga
10:16AM EDT  Shares of Allegion plc (ALLE) reached a 52-week high of $122.74 Tuesday morning, and are currently trading at $120.62, up $2.85 or 2.42%, with trading volume rising over 217K versus an average volume of 714K shares.   RTTNews
08:10AM EDT  Longbow Research Upgrades Allegion to Buy   Benzinga
Mar 9, 2021
05:00PM EST  Allegion to Attend Bank of America's 2021 Global Industrials Conference   Business Wire
Mar 4, 2021
05:08PM EST  Allegion Closes On Sale Of QMI   RTTNews
Feb 17, 2021
08:04AM EST  Credit Suisse Maintains Neutral on Allegion, Lowers Price Target to $121   Benzinga
Feb 16, 2021
08:44AM EST  Allegion: Q4 Earnings Insights   Benzinga
06:49AM EST  Earnings Scheduled For February 16, 2021   Benzinga
05:48AM EST  While reporting financial results for the fourth quarter on Tuesday, security products and solutions provider Allegion plc (ALLE) initiated earnings and revenue growth guidance for the full year 2021.   RTTNews
05:35AM EST  Allegion (ALLE) reported a profit for its fourth quarter that advanced from last year.   RTTNews
05:34AM EST  Allegion Q4 EPS $1.01; Adj EPS $1.49   RTTNews
05:30AM EST  Allegion Reports Fourth-Quarter, Full-Year 2020 Financial Results, Provides 2021 Outlook   Business Wire
Feb 15, 2021
10:37AM EST  Allegion Earnings Preview   Benzinga
Feb 10, 2021
04:30PM EST  Luis Orbegoso Named Allegion Americas Business Leader   Business Wire
Feb 9, 2021
05:00PM EST  Allegion to Attend Barclays' Industrial Select Conference 2021   Business Wire
08:58AM EST  Commitment to Delivering Home Security and Access Solutions Users Can Trust   PR Newswire
Feb 5, 2021
05:17PM EST  Allegion Declares Quarterly Divided Of $0.36/share, Payable March 31/ Record March 17   RTTNews
05:00PM EST  Allegion's Board Increases Quarterly Dividend by 13%   Business Wire
Jan 20, 2021
08:48AM EST  Morgan Stanley Maintains Equal-Weight on Allegion, Raises Price Target to $119   Benzinga
Jan 19, 2021
05:01PM EST  Allegion Schedules Conference Call, Webcast to Announce 2020 Fourth-Quarter, Full-Year Results   Business Wire
Jan 6, 2021
10:25AM EST  Allegion plc (ALLE), a global security products and solutions provider, Wednesday said it acquired privately held technology company Yonomi. Financial details of the deal were not disclosed.   RTTNews
09:05AM EST  Allegion Acquires Privately Held Technology Company Yonomi; Terms Undisclosed   RTTNews
09:02AM EST  Allegion Acquires Yonomi; Terms Not Disclosed   Benzinga
09:00AM EST  Allegion Accelerates Vision of Seamless Access with Acquisition of Technology Company Yonomi   Business Wire
Dec 31, 2020
09:04AM EST  Allegion Says Made Donations To Hunger-relief Organizations Around World Amounting To More Than $500,000   RTTNews
09:00AM EST  Allegion Gives Back to Community Hunger-Relief Efforts in Wake of Ongoing COVID-19 Pandemic   Business Wire
Dec 8, 2020
07:51AM EST  Allegion Appoints Tim Eckersley As SVP Of Allegion International   RTTNews
07:45AM EST  Allegion Announces Tim Eckersley as Leader of Allegion International   Business Wire
Dec 2, 2020
05:06PM EST  Allegion (ALLE) Declares Quarterly Dividend of $ 0.32, Record Date 12/16/2020   RTTNews
05:00PM EST  Allegion Declares Quarterly Dividend   Business Wire
Nov 11, 2020
03:21PM EST  BofA Issues 2 Industrial Upgrades, 2 Downgrades As Coronavirus Narrative Shifts   Benzinga
09:53AM EST  Benzinga's Top Upgrades, Downgrades For November 11, 2020   Benzinga
07:22AM EST  B of A Securities Upgrades Allegion to Buy, Announces $128 Price Target   Benzinga
Oct 28, 2020
05:04PM EDT  Allegion Appoints Dev Vardhan To Board   RTTNews
05:00PM EDT  Allegion Appoints Dev Vardhan to Board of Directors   Business Wire
Oct 27, 2020
05:00PM EDT  Allegion to Attend Baird's 2020 Global Industrial Conference   Business Wire
Oct 23, 2020
08:29AM EDT  Credit Suisse Maintains Neutral on Allegion, Raises Price Target to $113   Benzinga
08:10AM EDT  Morgan Stanley Maintains Equal-Weight on Allegion, Raises Price Target to $109   Benzinga
Oct 22, 2020
09:41AM EDT  Allegion shares are trading higher after the company reported better-than-expected Q3 EPS and sales results. UPDATE: Shares have since reversed, now lower.   Benzinga
07:42AM EDT  Allegion Earlier Reported Q3 EPS $1.67 Beats $1.19 Estimate, Sales $728.40M Beat $666.04M Estimate   Benzinga
07:24AM EDT  Allegion: Q3 Earnings Insights   Benzinga
06:02AM EDT  While reporting financial results for the third quarter on Thursday, security products and solutions provider Allegion plc (ALLE) raised its earnings and revenue growth guidance for the full year 2020.   RTTNews
05:36AM EDT  Allegion (ALLE) released earnings for its third quarter that rose from the same period last year.   RTTNews
05:30AM EDT  Allegion Reports Third-Quarter 2020 Financial Results; Raises Full-Year EPS Outlook   Business Wire
04:38AM EDT  Earnings Scheduled For October 22, 2020   Benzinga
Oct 21, 2020
10:10AM EDT  Earnings Outlook For Allegion   Benzinga
Oct 20, 2020
08:02AM EDT  University of Tennessee, Knoxville, Allegion, and CBORD improve student   PR Newswire
Sep 24, 2020
05:00PM EDT  Allegion Schedules Conference Call, Webcast to Announce 2020 Third-Quarter Results   Business Wire
Sep 16, 2020
07:32AM EDT  UBS Initiates Coverage On Allegion with Neutral Rating, Announces Price Target of $99   Benzinga
Sep 8, 2020
05:00PM EDT  Allegion to Attend 2020 Morgan Stanley Virtual Laguna Conference   Business Wire
Sep 1, 2020
05:19PM EDT  Allegion Declares Quarterly Dividend Of $0.32/share, Payable Sept. 30/ Record Sept. 16   RTTNews
05:11PM EDT  Allegion (ALLE) Declares Quarterly Dividend of $ 0.32, Record Date 9/16/2020   RTTNews
05:00PM EDT  Allegion Declares Quarterly Dividend   Business Wire
Jul 28, 2020
10:02AM EDT  ISONAS Creates Seamless Access For Flagship Distribution Center in Kentucky   PR Newswire
Jul 24, 2020
08:19AM EDT  Morgan Stanley Maintains Equal-Weight on Allegion, Raises Price Target to $103   Benzinga
Jul 23, 2020
07:33AM EDT  Allegion: Q2 Earnings Insights   Benzinga
05:53AM EDT  While reporting financial results for the second quarter on Thursday, security products and solutions provider Allegion plc (ALLE) re-issued its earnings and revenue growth guidance for the full year 2020.   RTTNews
05:33AM EDT  Allegion Q2 EPS $0.80; Adj EPS $0.92   RTTNews
05:30AM EDT  Allegion Reports Second-Quarter 2020 Financial Results   Business Wire
04:30AM EDT  Earnings Scheduled For July 23, 2020   Benzinga
Jul 20, 2020
11:59AM EDT  Baird Maintains Neutral on Allegion, Raises Price Target to $102   Benzinga
Jul 14, 2020
08:05AM EDT  Morgan Stanley Maintains Equal-Weight on Allegion, Raises Price Target to $95   Benzinga


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC