Dark

ALLE
Allegion Public Limited Company
stock NYSE

At Close

May 29, 2025 3:59:55 PM EDT

143.33USD+0.161%(+0.23)875,341

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-143.10)0

After-hours

May 29, 2025 4:33:30 PM EDT

143.35USD+0.014%(+0.02)20,552

OverviewOptionsHistoricalDark Pool LevelsShortsMore

ALLE Volume May 29, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.83	383,615	40.95
NYSE	24.54	214,779	30.37
Nasdaq GSM	17.45	152,705	12.28
IEX	3.47	30,357	4.65
Cboe BZX	3.20	28,010	3.59
NYSE Arca	2.92	25,553	3.03
Cboe EDGX	1.23	10,798	1.58
Cboe BYX	1.17	10,217	0.97
Cboe EDGA	0.69	6,074	0.55
MEMX	0.52	4,562	0.58
Nasdaq BX	0.35	3,027	0.60
NYSE National	0.22	1,945	0.25
MIAX Pearl	0.20	1,720	0.19
Nasdaq PHLX	0.19	1,620	0.20
NYSE American	0.02	201	0.13
CHX	0.00	10	0.09
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ALLE Nutrition Facts

0.94 servings per container

Serving size

935.62K

Calories

875.19K

% Day

% Avg

Off Exchange¹ 384K

43.83%

40.95%

NYSE 215K

24.54%

30.37%

Nasdaq GSM 153K

17.45%

12.28%

IEX 30K

3.47%

4.65%

Cboe BZX 28K

3.20%

3.59%

NYSE Arca 26K

2.92%

3.03%

Cboe EDGX 11K

1.23%

1.58%

Cboe BYX 10K

1.17%

0.97%

Cboe EDGA 6K

0.69%

0.55%

MEMX 5K

0.52%

0.58%

Nasdaq BX 3K

0.35%

0.60%

NYSE National 2K

0.22%

0.25%

MIAX Pearl 2K

0.20%

0.19%

Nasdaq PHLX 2K

0.19%

0.20%

NYSE American 201

0.02%

0.13%

CHX 10

0.00%

0.09%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ALLE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 383,615, which is 43.83% of today's total volume.
Today's Lit volume is 491,578, which is 56.17%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.95%.
The average Lit volume has been 59.05%.

ALLE Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe BYX

Cboe EDGA

MEMX

Nasdaq BX