Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALC
Alcon Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:59 PM EDT
69.65USD+0.738%(+0.51)3,143,050
59.39Bid   78.81Ask   19.42Spread
Pre-market
Jul 29, 2026 9:26:30 AM EDT
69.11USD-0.043%(-0.03)937
After-hours
Jul 29, 2026 4:10:30 PM EDT
69.65USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01626225


ALC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ALC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALC Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


ALC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0ALC260918C00100000
95.00 C00%0ALC260918C00095000
90.00 C00%0ALC260918C00090000
85.00 C00%0ALC260918C00085000
80.00 C0.900%1107-20ALC260918C00080000
77.50 C00%0ALC260918C00077500
75.00 C1.41+30.56%38107-28ALC260918C00075000
72.50 C1.20-56.36%37607-23ALC260918C00072500
70.00 C3.900%4407-17ALC260918C00070000
67.50 C00%0ALC260918C00067500
65.00 C00%0ALC260918C00065000
62.50 C00%0ALC260918C00062500
60.00 C00%0ALC260918C00060000
55.00 C00%0ALC260918C00055000
50.00 C00%0ALC260918C00050000
47.50 C00%0ALC260918C00047500
45.00 C00%0ALC260918C00045000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0ALC260918P00100000
95.00 P00%0ALC260918P00095000
90.00 P00%0ALC260918P00090000
85.00 P00%0ALC260918P00085000
80.00 P00%0ALC260918P00080000
77.50 P00%0ALC260918P00077500
75.00 P00%0ALC260918P00075000
72.50 P4.77-4.60%1407-20ALC260918P00072500
70.00 P3.50-2.78%585807-20ALC260918P00070000
67.50 P2.320%1107-20ALC260918P00067500
65.00 P1.550%2207-20ALC260918P00065000
62.50 P00%0ALC260918P00062500
60.00 P0.88+46.67%2307-21ALC260918P00060000
55.00 P0.300%181807-20ALC260918P00055000
50.00 P00%0ALC260918P00050000
47.50 P00%0ALC260918P00047500
45.00 P0.130%1107-21ALC260918P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC