Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALC
Alcon Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
64.75USD-1.054%(-0.69)1,564,399
56.07Bid   64.90Ask   8.83Spread
Pre-market
Sep 30, 2026 9:26:30 AM EDT
65.25USD-0.290%(-0.19)1,308
After-hours
Sep 30, 2026 4:10:30 PM EDT
64.75USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2144771219


ALC Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

ALC Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ALC Feb 19, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


ALC Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0ALC270219C00105000
100.00 C00%0ALC270219C00100000
95.00 C0.95+35.71%1208-20ALC270219C00095000
90.00 C0.50-58.33%1409-11ALC270219C00090000
85.00 C1.85+5.71%1909-02ALC270219C00085000
82.50 C2.16-10.00%505309-03ALC270219C00082500
80.00 C1.95-31.58%46409-08ALC270219C00080000
77.50 C1.35-3.57%17509-22ALC270219C00077500
75.00 C1.55-13.89%11509-24ALC270219C00075000
72.50 C1.95-7.14%39709-25ALC270219C00072500
70.00 C2.94-41.20%47209-29ALC270219C00070000
67.50 C3.80-2.56%127509-29ALC270219C00067500
65.00 C6.30-20.25%11109-16ALC270219C00065000
62.50 C5.90-10.61%1809-25ALC270219C00062500
60.00 C8.60-2.27%809809-18ALC270219C00060000
57.50 C9.30-7.00%18909-28ALC270219C00057500
55.00 C13.600%4409-11ALC270219C00055000
50.00 C19.500%3309-09ALC270219C00050000
47.50 C00%0ALC270219C00047500
45.00 C28.30-8.41%1209-03ALC270219C00045000
42.50 C33.300%101008-11ALC270219C00042500
40.00 C00%0ALC270219C00040000
37.50 C00%0ALC270219C00037500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0ALC270219P00105000
100.00 P00%0ALC270219P00100000
95.00 P00%0ALC270219P00095000
90.00 P00%0ALC270219P00090000
85.00 P20.50+62.70%462909-17ALC270219P00085000
82.50 P00%0ALC270219P00082500
80.00 P8.900%595908-12ALC270219P00080000
77.50 P00%0ALC270219P00077500
75.00 P6.500%101009-03ALC270219P00075000
72.50 P8.60+11.69%31209-23ALC270219P00072500
70.00 P6.890%1109-22ALC270219P00070000
67.50 P00%0ALC270219P00067500
65.00 P4.40+79.59%71009-25ALC270219P00065000
62.50 P1.80-30.77%4109-04ALC270219P00062500
60.00 P1.95+34.48%1709-10ALC270219P00060000
57.50 P00%0ALC270219P00057500
55.00 P00%0ALC270219P00055000
50.00 P1.160%1106-18ALC270219P00050000
47.50 P00%0ALC270219P00047500
45.00 P00%0ALC270219P00045000
42.50 P00%0ALC270219P00042500
40.00 P00%0ALC270219P00040000
37.50 P00%0ALC270219P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC