Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALC
Alcon Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:59 PM EDT
69.65USD+0.738%(+0.51)3,143,050
59.39Bid   78.81Ask   19.42Spread
Pre-market
Jul 29, 2026 9:26:30 AM EDT
69.11USD-0.043%(-0.03)937
After-hours
Jul 29, 2026 4:10:30 PM EDT
69.65USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
246696371536


ALC Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ALC Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALC Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


ALC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0ALC260821C00125000
120.00 C00%0ALC260821C00120000
115.00 C00%0ALC260821C00115000
110.00 C1.000%5501-21ALC260821C00110000
105.00 C00%0ALC260821C00105000
100.00 C0.80+60.00%23204-14ALC260821C00100000
95.00 C0.55-82.81%11804-28ALC260821C00095000
92.50 C1.10-15.38%1204-22ALC260821C00092500
90.00 C0.10-47.37%67406-12ALC260821C00090000
87.50 C1.30+18.18%15005-05ALC260821C00087500
85.00 C0.250.00%11406-25ALC260821C00085000
82.50 C0.35+40.00%107006-25ALC260821C00082500
80.00 C0.45+12.50%14707-17ALC260821C00080000
77.50 C0.70-4.11%14007-20ALC260821C00077500
75.00 C0.90+50.00%812007-28ALC260821C00075000
72.50 C1.60-21.57%110907-28ALC260821C00072500
70.00 C2.30+27.78%111507-28ALC260821C00070000
67.50 C2.90+10.69%1711707-27ALC260821C00067500
65.00 C6.54+26.99%18707-17ALC260821C00065000
62.50 C5.300%251605-15ALC260821C00062500
60.00 C9.00-2.17%32006-24ALC260821C00060000
57.50 C00%0ALC260821C00057500
55.00 C10.49+10.07%5205-12ALC260821C00055000
50.00 C00%0ALC260821C00050000
47.50 C00%0ALC260821C00047500
45.00 C19.80-10.00%4405-12ALC260821C00045000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0ALC260821P00125000
120.00 P00%0ALC260821P00120000
115.00 P00%0ALC260821P00115000
110.00 P00%0ALC260821P00110000
105.00 P00%0ALC260821P00105000
100.00 P00%0ALC260821P00100000
95.00 P00%0ALC260821P00095000
92.50 P00%0ALC260821P00092500
90.00 P27.36+69.94%11805-11ALC260821P00090000
87.50 P14.00+35.92%23104-07ALC260821P00087500
85.00 P6.800%1103-04ALC260821P00085000
82.50 P9.30+32.86%141603-18ALC260821P00082500
80.00 P8.90+2.30%174803-30ALC260821P00080000
77.50 P4.33-39.86%41004-13ALC260821P00077500
75.00 P8.33+177.67%29106-30ALC260821P00075000
72.50 P5.60+30.23%253506-25ALC260821P00072500
70.00 P4.00+3.90%112107-24ALC260821P00070000
67.50 P2.70+3.85%166307-27ALC260821P00067500
65.00 P1.15-36.11%315707-28ALC260821P00065000
62.50 P1.16+16.00%1217207-23ALC260821P00062500
60.00 P0.45-45.12%15407-16ALC260821P00060000
57.50 P0.12-73.33%32907-20ALC260821P00057500
55.00 P0.31-26.19%1707-01ALC260821P00055000
50.00 P0.05-37.50%304807-21ALC260821P00050000
47.50 P00%0ALC260821P00047500
45.00 P0.11-68.57%5607-08ALC260821P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC