Dark

Check out our Level2View

ALC
Alcon Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

64.75USD-1.054%(-0.69)1,564,399

56.07Bid 64.90Ask 8.83Spread

Pre-market

Sep 30, 2026 9:26:30 AM EDT

65.25USD-0.290%(-0.19)1,308

After-hours

Sep 30, 2026 4:10:30 PM EDT

64.75USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
545	1,834	1,295	1,744

ALC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ALC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALC Nov 20, 2026 Exp. - Max Pain @ $67.50

Puts

Calls

ALC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0	0%	0			ALC261120C00120000
115.00 C	0	0%	0			ALC261120C00115000
110.00 C	0	0%	0			ALC261120C00110000
105.00 C	0	0%	0			ALC261120C00105000
100.00 C	0	0%	0			ALC261120C00100000
95.00 C	0.48	-84.52%	1	1	05-29	ALC261120C00095000
90.00 C	0.50	-33.33%	6	11	08-24	ALC261120C00090000
87.50 C	0.70	-30.00%	3	5	08-24	ALC261120C00087500
85.00 C	0.10	-88.10%	1	22	09-24	ALC261120C00085000
82.50 C	1.45	0.00%	5	9	08-21	ALC261120C00082500
80.00 C	0.25	-87.80%	1	324	09-23	ALC261120C00080000
77.50 C	0.55	-52.17%	4	105	09-11	ALC261120C00077500
75.00 C	0.42	0.00%	10	170	09-28	ALC261120C00075000
72.50 C	0.82	-8.89%	1	186	09-29	ALC261120C00072500
70.00 C	1.25	0.00%	11	308	09-28	ALC261120C00070000
67.50 C	2.10	+5.00%	4	332	09-29	ALC261120C00067500
65.00 C	3.40	+17.24%	29	361	09-28	ALC261120C00065000
62.50 C	4.10	-12.77%	1	201	09-25	ALC261120C00062500
60.00 C	6.20	-11.43%	3	100	09-28	ALC261120C00060000
57.50 C	16.50	+43.48%	3	56	08-13	ALC261120C00057500
55.00 C	12.51	-20.82%	1	4	09-10	ALC261120C00055000
50.00 C	17.00	-12.42%	4	67	09-10	ALC261120C00050000
47.50 C	18.10	0%	11	11	06-17	ALC261120C00047500
45.00 C	22.10	-0.90%	107	106	06-01	ALC261120C00045000
42.50 C	0	0%	0			ALC261120C00042500
40.00 C	0	0%	0			ALC261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			ALC261120P00120000
115.00 P	0	0%	0			ALC261120P00115000
110.00 P	0	0%	0			ALC261120P00110000
105.00 P	0	0%	0			ALC261120P00105000
100.00 P	0	0%	0			ALC261120P00100000
95.00 P	0	0%	0			ALC261120P00095000
90.00 P	0	0%	0			ALC261120P00090000
87.50 P	0	0%	0			ALC261120P00087500
85.00 P	0	0%	0			ALC261120P00085000
82.50 P	0	0%	0			ALC261120P00082500
80.00 P	14.97	-8.16%	10	10	05-18	ALC261120P00080000
77.50 P	6.50	0.00%	2	24	08-20	ALC261120P00077500
75.00 P	8.30	-6.74%	2	183	09-16	ALC261120P00075000
72.50 P	6.90	+23.43%	4	105	09-10	ALC261120P00072500
70.00 P	2.60	+4.00%	1	618	08-27	ALC261120P00070000
67.50 P	2.10	+17.98%	8	51	09-04	ALC261120P00067500
65.00 P	2.95	+5.36%	4	304	09-29	ALC261120P00065000
62.50 P	1.75	-14.63%	3	268	09-29	ALC261120P00062500
60.00 P	1.25	+22.55%	1	579	09-24	ALC261120P00060000
57.50 P	0.70	+40.00%	1	235	09-25	ALC261120P00057500
55.00 P	0.45	+136.84%	10	390	09-14	ALC261120P00055000
50.00 P	0.15	0.00%	1	237	09-29	ALC261120P00050000
47.50 P	0.27	-22.86%	1	25	07-21	ALC261120P00047500
45.00 P	0.25	0.00%	5	10	07-21	ALC261120P00045000
42.50 P	0	0%	0			ALC261120P00042500
40.00 P	0	0%	0			ALC261120P00040000

Share