Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALC
Alcon Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:59 PM EDT
69.65USD+0.738%(+0.51)3,143,050
59.39Bid   78.81Ask   19.42Spread
Pre-market
Jul 29, 2026 9:26:30 AM EDT
69.11USD-0.043%(-0.03)937
After-hours
Jul 29, 2026 4:10:30 PM EDT
69.65USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
963534941,698


ALC Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ALC Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALC Nov 20, 2026 Exp. - Max Pain @ $62.50

Puts
Calls


ALC Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0ALC261120C00120000
115.00 C00%0ALC261120C00115000
110.00 C00%0ALC261120C00110000
105.00 C00%0ALC261120C00105000
100.00 C00%0ALC261120C00100000
95.00 C0.48-84.52%1105-29ALC261120C00095000
90.00 C00%0ALC261120C00090000
87.50 C00%0ALC261120C00087500
85.00 C00%0ALC261120C00085000
82.50 C1.45+7.41%1106-24ALC261120C00082500
80.00 C1.60+6.67%113606-12ALC261120C00080000
77.50 C2.39-9.81%17706-26ALC261120C00077500
75.00 C2.90+11.54%7707-02ALC261120C00075000
72.50 C4.63+25.14%25307-16ALC261120C00072500
70.00 C5.79+23.19%125907-16ALC261120C00070000
67.50 C5.80+9.02%232607-24ALC261120C00067500
65.00 C5.10-27.14%33130005-08ALC261120C00065000
62.50 C8.700%828206-30ALC261120C00062500
60.00 C11.400%313106-25ALC261120C00060000
57.50 C11.50+13.86%35307-01ALC261120C00057500
55.00 C14.600%2207-21ALC261120C00055000
50.00 C19.10-8.61%25207-21ALC261120C00050000
47.50 C18.100%111106-17ALC261120C00047500
45.00 C22.10-0.90%10710606-01ALC261120C00045000
42.50 C00%0ALC261120C00042500
40.00 C00%0ALC261120C00040000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0ALC261120P00120000
115.00 P00%0ALC261120P00115000
110.00 P00%0ALC261120P00110000
105.00 P00%0ALC261120P00105000
100.00 P00%0ALC261120P00100000
95.00 P00%0ALC261120P00095000
90.00 P00%0ALC261120P00090000
87.50 P00%0ALC261120P00087500
85.00 P00%0ALC261120P00085000
82.50 P00%0ALC261120P00082500
80.00 P14.97-8.16%101005-18ALC261120P00080000
77.50 P00%0ALC261120P00077500
75.00 P9.50+55.74%101105-27ALC261120P00075000
72.50 P6.900.00%566507-15ALC261120P00072500
70.00 P7.00-11.39%1806-11ALC261120P00070000
67.50 P6.000%1105-06ALC261120P00067500
65.00 P6.12+28.84%1305-11ALC261120P00065000
62.50 P2.37-17.13%123507-24ALC261120P00062500
60.00 P1.15-43.90%357807-02ALC261120P00060000
57.50 P1.17-16.43%123407-24ALC261120P00057500
55.00 P0.90-37.93%138107-21ALC261120P00055000
50.00 P0.45-35.71%123107-21ALC261120P00050000
47.50 P0.27-22.86%12507-21ALC261120P00047500
45.00 P0.250.00%51007-21ALC261120P00045000
42.50 P00%0ALC261120P00042500
40.00 P00%0ALC261120P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC