Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALC
Alcon Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
64.75USD-1.054%(-0.69)1,564,399
56.07Bid   64.90Ask   8.83Spread
Pre-market
Sep 30, 2026 9:26:30 AM EDT
65.25USD-0.290%(-0.19)1,308
After-hours
Sep 30, 2026 4:10:30 PM EDT
64.75USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18161,10127


ALC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ALC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALC Oct 16, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


ALC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0ALC261016C00110000
105.00 C00%0ALC261016C00105000
100.00 C00%0ALC261016C00100000
95.00 C00%0ALC261016C00095000
90.00 C00%0ALC261016C00090000
85.00 C00%0ALC261016C00085000
82.50 C0.400%6608-25ALC261016C00082500
80.00 C0.40-20.00%253309-02ALC261016C00080000
77.50 C0.09-25.00%1312909-16ALC261016C00077500
75.00 C0.08-90.70%17809-22ALC261016C00075000
72.50 C0.06-53.85%123209-29ALC261016C00072500
70.00 C0.15-50.00%18309-28ALC261016C00070000
67.50 C0.55+22.22%218909-28ALC261016C00067500
65.00 C1.58+21.54%96609-28ALC261016C00065000
62.50 C00%0ALC261016C00062500
60.00 C9.46-29.77%1109-08ALC261016C00060000
55.00 C00%0ALC261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0ALC261016P00110000
105.00 P00%0ALC261016P00105000
100.00 P00%0ALC261016P00100000
95.00 P00%0ALC261016P00095000
90.00 P00%0ALC261016P00090000
85.00 P00%0ALC261016P00085000
82.50 P00%0ALC261016P00082500
80.00 P00%0ALC261016P00080000
77.50 P00%0ALC261016P00077500
75.00 P4.31+16.49%32808-28ALC261016P00075000
72.50 P7.30+39.05%30621509-24ALC261016P00072500
70.00 P3.80+43.40%327509-10ALC261016P00070000
67.50 P1.80-33.33%6224809-14ALC261016P00067500
65.00 P1.48-12.94%1233509-28ALC261016P00065000
62.50 P0.720%3309-24ALC261016P00062500
60.00 P0.12-52.00%32209-28ALC261016P00060000
55.00 P0.050%2209-17ALC261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC