Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALC
Alcon Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:59 PM EDT
69.65USD+0.738%(+0.51)3,143,050
59.39Bid   78.81Ask   19.42Spread
Pre-market
Jul 29, 2026 9:26:30 AM EDT
69.11USD-0.043%(-0.03)937
After-hours
Jul 29, 2026 4:10:30 PM EDT
69.65USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
505990208844


ALC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ALC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ALC Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


ALC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0ALC270115C00130000
125.00 C00%0ALC270115C00125000
120.00 C00%0ALC270115C00120000
115.00 C00%0ALC270115C00115000
110.00 C00%0ALC270115C00110000
105.00 C2.550%959512-09ALC270115C00105000
100.00 C0.40-78.95%103405-12ALC270115C00100000
95.00 C0.50-88.10%54605-08ALC270115C00095000
92.50 C4.00-2.44%42603-16ALC270115C00092500
90.00 C3.40-27.66%215004-22ALC270115C00090000
87.50 C1.05-19.23%11406-16ALC270115C00087500
85.00 C1.45+3.57%547507-21ALC270115C00085000
82.50 C1.85+23.33%71207-21ALC270115C00082500
80.00 C2.10+31.25%102407-14ALC270115C00080000
77.50 C3.00+36.36%101207-21ALC270115C00077500
75.00 C4.45+34.85%22307-16ALC270115C00075000
72.50 C5.40+34.00%26707-16ALC270115C00072500
70.00 C5.10+2.00%91206-15ALC270115C00070000
67.50 C6.90+6.15%769506-09ALC270115C00067500
65.00 C8.52+6.50%18807-06ALC270115C00065000
62.50 C9.10-8.08%29707-22ALC270115C00062500
60.00 C11.40+14.00%4915806-30ALC270115C00060000
57.50 C13.200%474706-30ALC270115C00057500
55.00 C15.15+4.48%11207-10ALC270115C00055000
50.00 C19.500%7705-26ALC270115C00050000
47.50 C00%0ALC270115C00047500
45.00 C00%0ALC270115C00045000
42.50 C00%0ALC270115C00042500
40.00 C00%0ALC270115C00040000
37.50 C31.100%1105-26ALC270115C00037500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0ALC270115P00130000
125.00 P00%0ALC270115P00125000
120.00 P00%0ALC270115P00120000
115.00 P00%0ALC270115P00115000
110.00 P00%0ALC270115P00110000
105.00 P00%0ALC270115P00105000
100.00 P00%0ALC270115P00100000
95.00 P18.500%191909-10ALC270115P00095000
92.50 P00%0ALC270115P00092500
90.00 P26.550%1005-13ALC270115P00090000
87.50 P00%0ALC270115P00087500
85.00 P7.200%111102-27ALC270115P00085000
82.50 P8.10-18.18%102004-20ALC270115P00082500
80.00 P9.20+2.11%15404-28ALC270115P00080000
77.50 P11.10-5.13%92507-15ALC270115P00077500
75.00 P8.11+2.66%53007-20ALC270115P00075000
72.50 P6.90-16.87%13107-20ALC270115P00072500
70.00 P5.60-16.42%11807-20ALC270115P00070000
67.50 P5.40-22.75%15707-15ALC270115P00067500
65.00 P4.100.00%311907-23ALC270115P00065000
62.50 P3.21+37.77%1107-23ALC270115P00062500
60.00 P2.45-13.43%214406-30ALC270115P00060000
57.50 P2.30+6.98%1206-18ALC270115P00057500
55.00 P1.16-25.16%229507-06ALC270115P00055000
50.00 P1.20-6.25%207205-12ALC270115P00050000
47.50 P0.940%131305-08ALC270115P00047500
45.00 P0.500%525202-17ALC270115P00045000
42.50 P0.700%4410-14ALC270115P00042500
40.00 P0.35-40.68%252805-07ALC270115P00040000
37.50 P0.350.00%555705-11ALC270115P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC