Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALC
Alcon Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:59 PM EDT
69.65USD+0.738%(+0.51)3,143,050
59.39Bid   78.81Ask   19.42Spread
Pre-market
Jul 29, 2026 9:26:30 AM EDT
69.11USD-0.043%(-0.03)937
After-hours
Jul 29, 2026 4:10:30 PM EDT
69.65USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
505990208844


ALC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ALC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ALC Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


ALC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0ALC270115C00130000
125.00 C00%0ALC270115C00125000
120.00 C00%0ALC270115C00120000
115.00 C00%0ALC270115C00115000
110.00 C00%0ALC270115C00110000
105.00 C2.550%959512-09ALC270115C00105000
100.00 C0.40-78.95%103405-12ALC270115C00100000
95.00 C0.50-88.10%54605-08ALC270115C00095000
92.50 C4.00-2.44%42603-16ALC270115C00092500
90.00 C3.40-27.66%215004-22ALC270115C00090000
87.50 C1.05-19.23%11406-16ALC270115C00087500
85.00 C1.45+3.57%547507-21ALC270115C00085000
82.50 C1.85+23.33%71207-21ALC270115C00082500
80.00 C2.10+31.25%102407-14ALC270115C00080000
77.50 C3.00+36.36%101207-21ALC270115C00077500
75.00 C4.45+34.85%22307-16ALC270115C00075000
72.50 C5.40+34.00%26707-16ALC270115C00072500
70.00 C5.10+2.00%91206-15ALC270115C00070000
67.50 C6.90+6.15%769506-09ALC270115C00067500
65.00 C8.52+6.50%18807-06ALC270115C00065000
62.50 C9.10-8.08%29707-22ALC270115C00062500
60.00 C11.40+14.00%4915806-30ALC270115C00060000
57.50 C13.200%474706-30ALC270115C00057500
55.00 C15.15+4.48%11207-10ALC270115C00055000
50.00 C19.500%7705-26ALC270115C00050000
47.50 C00%0ALC270115C00047500
45.00 C00%0ALC270115C00045000
42.50 C00%0ALC270115C00042500
40.00 C00%0ALC270115C00040000
37.50 C31.100%1105-26ALC270115C00037500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0ALC270115P00130000
125.00 P00%0ALC270115P00125000
120.00 P00%0ALC270115P00120000
115.00 P00%0ALC270115P00115000
110.00 P00%0ALC270115P00110000
105.00 P00%0ALC270115P00105000
100.00 P00%0ALC270115P00100000
95.00 P18.500%191909-10ALC270115P00095000
92.50 P00%0ALC270115P00092500
90.00 P26.550%1005-13ALC270115P00090000
87.50 P00%0ALC270115P00087500
85.00 P7.200%111102-27ALC270115P00085000
82.50 P8.10-18.18%102004-20ALC270115P00082500
80.00 P9.20+2.11%15404-28ALC270115P00080000
77.50 P11.10-5.13%92507-15ALC270115P00077500
75.00 P8.11+2.66%53007-20ALC270115P00075000
72.50 P6.90-16.87%13107-20ALC270115P00072500
70.00 P5.60-16.42%11807-20ALC270115P00070000
67.50 P5.40-22.75%15707-15ALC270115P00067500
65.00 P4.100.00%311907-23ALC270115P00065000
62.50 P3.21+37.77%1107-23ALC270115P00062500
60.00 P2.45-13.43%214406-30ALC270115P00060000
57.50 P2.30+6.98%1206-18ALC270115P00057500
55.00 P1.16-25.16%229507-06ALC270115P00055000
50.00 P1.20-6.25%207205-12ALC270115P00050000
47.50 P0.940%131305-08ALC270115P00047500
45.00 P0.500%525202-17ALC270115P00045000
42.50 P0.700%4410-14ALC270115P00042500
40.00 P0.35-40.68%252805-07ALC270115P00040000
37.50 P0.350.00%555705-11ALC270115P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC