Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALC
Alcon Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:59 PM EDT
69.65USD+0.738%(+0.51)3,143,050
59.39Bid   78.81Ask   19.42Spread
Pre-market
Jul 29, 2026 9:26:30 AM EDT
69.11USD-0.043%(-0.03)937
After-hours
Jul 29, 2026 4:10:30 PM EDT
69.65USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3551,1981,122372


ALC Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ALC Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ALC Jan 21, 2028 Exp. - Max Pain @ $75.00

Puts
Calls


ALC Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0ALC280121C00130000
125.00 C00%0ALC280121C00125000
120.00 C4.800%8802-26ALC280121C00120000
115.00 C2.20-22.81%2304-30ALC280121C00115000
110.00 C4.98-0.40%12104-14ALC280121C00110000
105.00 C2.70+58.82%2507-17ALC280121C00105000
100.00 C3.20+18.52%22307-17ALC280121C00100000
95.00 C3.20+45.45%210005-19ALC280121C00095000
92.50 C6.680%333304-07ALC280121C00092500
90.00 C4.200.00%25006-05ALC280121C00090000
87.50 C10.35+1.47%101002-06ALC280121C00087500
85.00 C5.06+15.00%85707-22ALC280121C00085000
82.50 C5.70-5.00%23507-22ALC280121C00082500
80.00 C6.84+5.88%106007-24ALC280121C00080000
77.50 C7.20+0.56%82007-23ALC280121C00077500
75.00 C8.57+7.80%1069007-24ALC280121C00075000
72.50 C9.43+4.55%237107-24ALC280121C00072500
70.00 C10.70+3.88%101207-24ALC280121C00070000
67.50 C12.20+4.27%26306-25ALC280121C00067500
65.00 C13.30-5.00%109007-02ALC280121C00065000
62.50 C00%0ALC280121C00062500
60.00 C17.00+8.70%4010806-25ALC280121C00060000
57.50 C17.200%1106-25ALC280121C00057500
55.00 C18.800%1106-25ALC280121C00055000
50.00 C24.10+22.34%374706-25ALC280121C00050000
47.50 C24.40+13.49%42806-25ALC280121C00047500
45.00 C26.40-28.73%41606-25ALC280121C00045000
42.50 C00%0ALC280121C00042500
40.00 C00%0ALC280121C00040000
37.50 C00%0ALC280121C00037500
35.00 C34.800%1105-27ALC280121C00035000
32.50 C00%0ALC280121C00032500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0ALC280121P00130000
125.00 P00%0ALC280121P00125000
120.00 P00%0ALC280121P00120000
115.00 P00%0ALC280121P00115000
110.00 P00%0ALC280121P00110000
105.00 P00%0ALC280121P00105000
100.00 P00%0ALC280121P00100000
95.00 P00%0ALC280121P00095000
92.50 P00%0ALC280121P00092500
90.00 P18.90+22.73%14204-07ALC280121P00090000
87.50 P14.13+2.47%14104-21ALC280121P00087500
85.00 P21.69+56.49%14405-14ALC280121P00085000
82.50 P16.20+29.91%15407-20ALC280121P00082500
80.00 P15.14-3.75%107807-24ALC280121P00080000
77.50 P13.58-3.76%1211607-24ALC280121P00077500
75.00 P11.90-3.80%352607-24ALC280121P00075000
72.50 P10.40-3.70%33207-27ALC280121P00072500
70.00 P9.60+7.62%618907-23ALC280121P00070000
67.50 P8.12+5.45%1217507-22ALC280121P00067500
65.00 P6.90-1.43%69107-22ALC280121P00065000
62.50 P6.20+3.33%62006-05ALC280121P00062500
60.00 P5.00-12.13%61707-22ALC280121P00060000
57.50 P00%0ALC280121P00057500
55.00 P3.80+2.70%535606-04ALC280121P00055000
50.00 P2.65-15.61%8905-29ALC280121P00050000
47.50 P00%0ALC280121P00047500
45.00 P00%0ALC280121P00045000
42.50 P00%0ALC280121P00042500
40.00 P00%0ALC280121P00040000
37.50 P1.10+4.76%3405-11ALC280121P00037500
35.00 P00%0ALC280121P00035000
32.50 P00%0ALC280121P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC