Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AJG
Arthur J. Gallagher & Co.
stock NYSE

At Close
Sep 9, 2026 3:59:54 PM EDT
244.21USD-2.879%(-7.24)1,205,563
244.61Bid   244.75Ask   0.14Spread
Pre-market
0.00USD-100.000%(-251.45)0
After-hours
Sep 9, 2026 4:43:30 PM EDT
244.28USD+0.029%(+0.07)294,516
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1301819


AJG Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

AJG Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

AJG Apr 16, 2027 Exp. - Max Pain @ $260.00

Puts
Calls


AJG Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C4.020%5508-24AJG270416C00380000
370 C3.300%1009-04AJG270416C00370000
360 C00%0AJG270416C00360000
350 C3.80-26.92%21209-08AJG270416C00350000
340 C00%0AJG270416C00340000
330 C8.50+5.59%61708-31AJG270416C00330000
320 C10.50+2.94%1109-01AJG270416C00320000
310 C12.670%7708-28AJG270416C00310000
300 C10.50-35.15%11409-08AJG270416C00300000
290 C19.10+8.52%120509-03AJG270416C00290000
280 C16.36-35.67%102709-08AJG270416C00280000
270 C24.53-9.22%3409-04AJG270416C00270000
260 C29.14-3.51%2609-04AJG270416C00260000
250 C36.65+9.90%1308-28AJG270416C00250000
240 C00%0AJG270416C00240000
230 C51.100%2108-28AJG270416C00230000
220 C00%0AJG270416C00220000
210 C00%0AJG270416C00210000
200 C00%0AJG270416C00200000
195 C00%0AJG270416C00195000
190 C00%0AJG270416C00190000
185 C00%0AJG270416C00185000
180 C00%0AJG270416C00180000
175 C00%0AJG270416C00175000
170 C00%0AJG270416C00170000
165 C00%0AJG270416C00165000
160 C00%0AJG270416C00160000
155 C00%0AJG270416C00155000
Puts
StrikePriceChangeVolOILastContract Name
380 P00%0AJG270416P00380000
370 P00%0AJG270416P00370000
360 P00%0AJG270416P00360000
350 P00%0AJG270416P00350000
340 P00%0AJG270416P00340000
330 P00%0AJG270416P00330000
320 P00%0AJG270416P00320000
310 P00%0AJG270416P00310000
300 P00%0AJG270416P00300000
290 P00%0AJG270416P00290000
280 P00%0AJG270416P00280000
270 P00%0AJG270416P00270000
260 P20.280%7708-28AJG270416P00260000
250 P16.260%1109-03AJG270416P00250000
240 P12.80-18.47%2309-04AJG270416P00240000
230 P12.110%2208-21AJG270416P00230000
220 P8.30+10.67%1809-01AJG270416P00220000
210 P7.600%1109-08AJG270416P00210000
200 P00%0AJG270416P00200000
195 P00%0AJG270416P00195000
190 P00%0AJG270416P00190000
185 P00%0AJG270416P00185000
180 P2.550%4408-27AJG270416P00180000
175 P00%0AJG270416P00175000
170 P00%0AJG270416P00170000
165 P00%0AJG270416P00165000
160 P00%0AJG270416P00160000
155 P0.980%1108-24AJG270416P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC