Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AJG
Arthur J. Gallagher & Co.
stock NYSE

At Close
Sep 9, 2026 3:59:54 PM EDT
244.21USD-2.879%(-7.24)1,205,563
244.61Bid   244.75Ask   0.14Spread
Pre-market
0.00USD-100.000%(-251.45)0
After-hours
Sep 9, 2026 4:43:30 PM EDT
244.28USD+0.029%(+0.07)294,516
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3771,373177306


AJG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AJG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AJG Jan 15, 2027 Exp. - Max Pain @ $230.00

Puts
Calls


AJG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C00%0AJG270115C00400000
390 C00%0AJG270115C00390000
380 C0.75-50.00%2108-03AJG270115C00380000
370 C00%0AJG270115C00370000
360 C00%0AJG270115C00360000
350 C1.20-53.85%506809-08AJG270115C00350000
340 C00%0AJG270115C00340000
330 C5.60+24.44%101308-24AJG270115C00330000
320 C5.30+53.62%13209-03AJG270115C00320000
310 C3.90-46.58%35408-17AJG270115C00310000
300 C5.75-49.12%111309-08AJG270115C00300000
290 C10.94+8.32%1035409-04AJG270115C00290000
280 C9.63-40.56%1122909-08AJG270115C00280000
270 C17.70-13.66%114909-04AJG270115C00270000
260 C22.70-13.36%120309-04AJG270115C00260000
250 C29.80+14.18%215708-28AJG270115C00250000
240 C33.49+13.56%212808-20AJG270115C00240000
230 C41.30+2.63%120608-20AJG270115C00230000
220 C44.35+127.44%1307-15AJG270115C00220000
210 C50.00-5.66%81007-31AJG270115C00210000
200 C62.74-8.03%21308-19AJG270115C00200000
195 C62.520%10508-17AJG270115C00195000
190 C66.80+80.54%2108-17AJG270115C00190000
185 C00%0AJG270115C00185000
180 C00%0AJG270115C00180000
175 C00%0AJG270115C00175000
170 C57.00+14.00%5806-17AJG270115C00170000
165 C53.60+6.77%3306-04AJG270115C00165000
160 C00%0AJG270115C00160000
155 C00%0AJG270115C00155000
150 C00%0AJG270115C00150000
145 C00%0AJG270115C00145000
140 C00%0AJG270115C00140000
135 C00%0AJG270115C00135000
130 C00%0AJG270115C00130000
125 C00%0AJG270115C00125000
120 C00%0AJG270115C00120000
115 C00%0AJG270115C00115000
110 C00%0AJG270115C00110000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0AJG270115P00400000
390 P00%0AJG270115P00390000
380 P00%0AJG270115P00380000
370 P00%0AJG270115P00370000
360 P00%0AJG270115P00360000
350 P00%0AJG270115P00350000
340 P00%0AJG270115P00340000
330 P00%0AJG270115P00330000
320 P00%0AJG270115P00320000
310 P00%0AJG270115P00310000
300 P00%0AJG270115P00300000
290 P46.720%2208-17AJG270115P00290000
280 P38.150%4408-18AJG270115P00280000
270 P19.70-3.90%13209-03AJG270115P00270000
260 P18.20-30.27%32009-01AJG270115P00260000
250 P11.15-9.57%111909-03AJG270115P00250000
240 P9.75-18.75%13208-24AJG270115P00240000
230 P8.68+6.50%23909-08AJG270115P00230000
220 P7.90+0.25%2408-18AJG270115P00220000
210 P3.10-49.01%12908-26AJG270115P00210000
200 P3.40-12.82%203908-19AJG270115P00200000
195 P4.90-12.50%2808-03AJG270115P00195000
190 P2.80-14.89%111208-17AJG270115P00190000
185 P2.20-18.52%342708-14AJG270115P00185000
180 P1.35-10.00%86808-27AJG270115P00180000
175 P1.80-7.69%11508-06AJG270115P00175000
170 P2.17-61.93%1207-06AJG270115P00170000
165 P00%0AJG270115P00165000
160 P0.80-37.98%72008-17AJG270115P00160000
155 P00%0AJG270115P00155000
150 P00%0AJG270115P00150000
145 P00%0AJG270115P00145000
140 P3.250%2205-19AJG270115P00140000
135 P2.700%1106-04AJG270115P00135000
130 P00%0AJG270115P00130000
125 P2.000%1105-28AJG270115P00125000
120 P0.900%7706-11AJG270115P00120000
115 P00%0AJG270115P00115000
110 P00%0AJG270115P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC