Dark

Check out our Level2View

AJG
Arthur J. Gallagher & Co.
stock NYSE

At Close

Jul 2, 2026 3:59:55 PM EDT

252.07USD+5.174%(+12.40)2,741,391

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:31:30 AM EDT

236.02USD-1.525%(-3.66)782

After-hours

Jul 2, 2026 4:00:30 PM EDT

252.44USD+0.147%(+0.37)791,463

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
520	441	1	129

AJG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AJG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AJG Jan 15, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

AJG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	1.75	0%	1	1	06-17	AJG270115C00320000
310 C	0	0%	0			AJG270115C00310000
300 C	6.90	0%	63	61	07-01	AJG270115C00300000
290 C	4.50	0%	1	1	06-29	AJG270115C00290000
280 C	7.50	+74.42%	68	66	06-30	AJG270115C00280000
270 C	12.98	+35.21%	13	124	07-01	AJG270115C00270000
260 C	10.00	+16.28%	21	188	06-29	AJG270115C00260000
250 C	12.80	+11.30%	7	125	06-29	AJG270115C00250000
240 C	17.10	+23.02%	12	125	06-29	AJG270115C00240000
230 C	30.00	+53.53%	1	241	07-01	AJG270115C00230000
220 C	19.50	-28.26%	1	2	06-18	AJG270115C00220000
210 C	26.57	0%	2	2	06-24	AJG270115C00210000
200 C	38.50	+36.43%	2	13	06-10	AJG270115C00200000
195 C	0	0%	0			AJG270115C00195000
190 C	37.00	0%	2	1	06-04	AJG270115C00190000
185 C	0	0%	0			AJG270115C00185000
180 C	0	0%	0			AJG270115C00180000
175 C	0	0%	0			AJG270115C00175000
170 C	57.00	+14.00%	5	8	06-17	AJG270115C00170000
165 C	53.60	+6.77%	3	3	06-04	AJG270115C00165000
160 C	0	0%	0			AJG270115C00160000
155 C	0	0%	0			AJG270115C00155000
150 C	0	0%	0			AJG270115C00150000
145 C	0	0%	0			AJG270115C00145000
140 C	0	0%	0			AJG270115C00140000
135 C	0	0%	0			AJG270115C00135000
130 C	0	0%	0			AJG270115C00130000
125 C	0	0%	0			AJG270115C00125000
120 C	0	0%	0			AJG270115C00120000
115 C	0	0%	0			AJG270115C00115000
110 C	0	0%	0			AJG270115C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			AJG270115P00320000
310 P	0	0%	0			AJG270115P00310000
300 P	0	0%	0			AJG270115P00300000
290 P	0	0%	0			AJG270115P00290000
280 P	0	0%	0			AJG270115P00280000
270 P	0	0%	0			AJG270115P00270000
260 P	59.99	0%	1	1	05-27	AJG270115P00260000
250 P	0	0%	0			AJG270115P00250000
240 P	0	0%	0			AJG270115P00240000
230 P	25.80	0%	3	3	06-10	AJG270115P00230000
220 P	20.60	0%	1	1	06-10	AJG270115P00220000
210 P	17.28	-37.84%	4	5	06-12	AJG270115P00210000
200 P	13.72	+2.01%	29	28	06-23	AJG270115P00200000
195 P	11.70	-28.79%	1	10	06-16	AJG270115P00195000
190 P	9.07	-9.48%	1	2	06-25	AJG270115P00190000
185 P	13.80	0%	2	2	06-01	AJG270115P00185000
180 P	5.50	-53.35%	1	63	06-26	AJG270115P00180000
175 P	4.96	-57.31%	1	2	06-26	AJG270115P00175000
170 P	5.70	-43.40%	1	1	06-18	AJG270115P00170000
165 P	0	0%	0			AJG270115P00165000
160 P	3.82	0%	1	1	06-25	AJG270115P00160000
155 P	0	0%	0			AJG270115P00155000
150 P	0	0%	0			AJG270115P00150000
145 P	0	0%	0			AJG270115P00145000
140 P	3.25	0%	2	2	05-19	AJG270115P00140000
135 P	2.70	0%	1	1	06-04	AJG270115P00135000
130 P	0	0%	0			AJG270115P00130000
125 P	2.00	0%	1	1	05-28	AJG270115P00125000
120 P	0.90	0%	7	7	06-11	AJG270115P00120000
115 P	0	0%	0			AJG270115P00115000
110 P	0	0%	0			AJG270115P00110000

Share