Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AJG
Arthur J. Gallagher & Co.
stock NYSE

At Close
Jul 2, 2026 3:59:55 PM EDT
252.07USD+5.174%(+12.40)2,741,391
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 8:31:30 AM EDT
236.02USD-1.525%(-3.66)782
After-hours
Jul 2, 2026 4:00:30 PM EDT
252.44USD+0.147%(+0.37)791,463
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
181830151


AJG Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AJG Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AJG Sep 18, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


AJG Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C00%0AJG260918C00320000
310 C00%0AJG260918C00310000
300 C00%0AJG260918C00300000
290 C00%0AJG260918C00290000
280 C1.500%181806-30AJG260918C00280000
270 C4.170%2207-01AJG260918C00270000
260 C6.80+172.00%216307-01AJG260918C00260000
250 C3.90-6.02%8214006-25AJG260918C00250000
240 C9.84+92.94%11107-01AJG260918C00240000
230 C14.84+10.75%12607-01AJG260918C00230000
220 C19.30+28.67%1306-30AJG260918C00220000
210 C00%0AJG260918C00210000
200 C41.50+38.33%1107-01AJG260918C00200000
195 C00%0AJG260918C00195000
190 C00%0AJG260918C00190000
185 C00%0AJG260918C00185000
180 C00%0AJG260918C00180000
175 C00%0AJG260918C00175000
170 C00%0AJG260918C00170000
165 C00%0AJG260918C00165000
160 C00%0AJG260918C00160000
155 C00%0AJG260918C00155000
150 C00%0AJG260918C00150000
145 C00%0AJG260918C00145000
140 C00%0AJG260918C00140000
135 C00%0AJG260918C00135000
130 C00%0AJG260918C00130000
125 C00%0AJG260918C00125000
120 C00%0AJG260918C00120000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0AJG260918P00320000
310 P00%0AJG260918P00310000
300 P00%0AJG260918P00300000
290 P00%0AJG260918P00290000
280 P00%0AJG260918P00280000
270 P00%0AJG260918P00270000
260 P00%0AJG260918P00260000
250 P00%0AJG260918P00250000
240 P00%0AJG260918P00240000
230 P18.500%818106-24AJG260918P00230000
220 P7.420%1107-01AJG260918P00220000
210 P11.200%161606-16AJG260918P00210000
200 P00%0AJG260918P00200000
195 P3.600%525206-26AJG260918P00195000
190 P00%0AJG260918P00190000
185 P00%0AJG260918P00185000
180 P00%0AJG260918P00180000
175 P00%0AJG260918P00175000
170 P00%0AJG260918P00170000
165 P1.680%1106-22AJG260918P00165000
160 P00%0AJG260918P00160000
155 P00%0AJG260918P00155000
150 P00%0AJG260918P00150000
145 P00%0AJG260918P00145000
140 P00%0AJG260918P00140000
135 P00%0AJG260918P00135000
130 P00%0AJG260918P00130000
125 P00%0AJG260918P00125000
120 P00%0AJG260918P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC