Dark

Check out our Level2View

AJG
Arthur J. Gallagher & Co.
stock NYSE

At Close

Jul 2, 2026 3:59:55 PM EDT

252.07USD+5.174%(+12.40)2,741,391

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:31:30 AM EDT

236.02USD-1.525%(-3.66)782

After-hours

Jul 2, 2026 4:00:30 PM EDT

252.44USD+0.147%(+0.37)791,463

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
498	402	1	1,044

AJG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AJG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AJG Oct 16, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

AJG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0.40	-70.37%	1	1	05-26	AJG261016C00320000
310 C	0.40	-20.00%	1	1	05-28	AJG261016C00310000
300 C	0.50	0.00%	1	2	05-28	AJG261016C00300000
290 C	1.00	-48.72%	110	109	06-25	AJG261016C00290000
280 C	1.70	+41.67%	9	71	06-24	AJG261016C00280000
270 C	2.75	-22.54%	5	150	06-25	AJG261016C00270000
260 C	3.55	-49.29%	9	68	06-23	AJG261016C00260000
250 C	13.70	+218.60%	94	145	07-01	AJG261016C00250000
240 C	12.38	+23.80%	19	77	06-30	AJG261016C00240000
230 C	22.00	+131.58%	1	64	07-01	AJG261016C00230000
220 C	30.27	+137.41%	13	125	07-01	AJG261016C00220000
210 C	26.10	-5.43%	11	12	04-24	AJG261016C00210000
200 C	20.50	-40.23%	75	66	05-07	AJG261016C00200000
195 C	26.10	0%	9	9	04-30	AJG261016C00195000
190 C	0	0%	0			AJG261016C00190000
185 C	0	0%	0			AJG261016C00185000
180 C	0	0%	0			AJG261016C00180000
175 C	0	0%	0			AJG261016C00175000
170 C	0	0%	0			AJG261016C00170000
165 C	0	0%	0			AJG261016C00165000
160 C	0	0%	0			AJG261016C00160000
155 C	0	0%	0			AJG261016C00155000
150 C	0	0%	0			AJG261016C00150000
145 C	0	0%	0			AJG261016C00145000
140 C	0	0%	0			AJG261016C00140000
135 C	0	0%	0			AJG261016C00135000
130 C	0	0%	0			AJG261016C00130000
125 C	0	0%	0			AJG261016C00125000
120 C	0	0%	0			AJG261016C00120000
115 C	0	0%	0			AJG261016C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			AJG261016P00320000
310 P	0	0%	0			AJG261016P00310000
300 P	0	0%	0			AJG261016P00300000
290 P	0	0%	0			AJG261016P00290000
280 P	0	0%	0			AJG261016P00280000
270 P	0	0%	0			AJG261016P00270000
260 P	62.00	0%	1	1	05-07	AJG261016P00260000
250 P	19.30	-63.45%	4	13	07-01	AJG261016P00250000
240 P	15.30	-25.55%	1	3	07-01	AJG261016P00240000
230 P	10.90	-28.52%	1	14	07-01	AJG261016P00230000
220 P	17.00	-40.35%	3	36	06-11	AJG261016P00220000
210 P	11.60	-7.94%	75	123	06-23	AJG261016P00210000
200 P	9.50	-39.49%	8	110	06-11	AJG261016P00200000
195 P	13.88	+11.94%	2	24	05-06	AJG261016P00195000
190 P	10.20	-2.86%	1	40	05-21	AJG261016P00190000
185 P	2.00	-33.33%	1	101	07-01	AJG261016P00185000
180 P	8.30	+7.79%	1	7	05-29	AJG261016P00180000
175 P	1.55	-8.82%	268	428	06-30	AJG261016P00175000
170 P	5.60	+3.70%	1	135	06-01	AJG261016P00170000
165 P	6.80	-13.92%	1	1	05-13	AJG261016P00165000
160 P	5.20	0%	1	1	05-08	AJG261016P00160000
155 P	0	0%	0			AJG261016P00155000
150 P	0	0%	0			AJG261016P00150000
145 P	1.47	-45.76%	1	1	06-05	AJG261016P00145000
140 P	1.50	0%	1	1	04-23	AJG261016P00140000
135 P	1.23	+2.50%	1	3	05-18	AJG261016P00135000
130 P	1.05	0%	2	2	05-19	AJG261016P00130000
125 P	0	0%	0			AJG261016P00125000
120 P	0	0%	0			AJG261016P00120000
115 P	0.81	-19.00%	1	1	03-30	AJG261016P00115000

Share