Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AJG
Arthur J. Gallagher & Co.
stock NYSE

At Close
Sep 9, 2026 3:59:54 PM EDT
244.21USD-2.879%(-7.24)1,205,563
244.61Bid   244.75Ask   0.14Spread
Pre-market
0.00USD-100.000%(-251.45)0
After-hours
Sep 9, 2026 4:43:30 PM EDT
244.28USD+0.029%(+0.07)294,516
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23208710770


AJG Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AJG Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AJG Nov 20, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


AJG Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C0.400%2209-02AJG261120C00370000
360 C0.550%1109-02AJG261120C00360000
350 C00%0AJG261120C00350000
340 C00%0AJG261120C00340000
330 C1.95-7.14%1209-04AJG261120C00330000
320 C00%0AJG261120C00320000
310 C2.50-35.90%11009-08AJG261120C00310000
300 C7.50+51.21%2308-26AJG261120C00300000
290 C6.80-11.69%113809-04AJG261120C00290000
280 C6.50-37.50%112209-08AJG261120C00280000
270 C9.30-34.51%11909-08AJG261120C00270000
260 C13.00-37.50%11009-08AJG261120C00260000
250 C18.480%1108-18AJG261120C00250000
240 C27.250%222208-11AJG261120C00240000
230 C00%0AJG261120C00230000
220 C48.300%74009-04AJG261120C00220000
210 C00%0AJG261120C00210000
200 C67.83+4.35%24109-04AJG261120C00200000
195 C00%0AJG261120C00195000
190 C00%0AJG261120C00190000
185 C00%0AJG261120C00185000
180 C00%0AJG261120C00180000
175 C00%0AJG261120C00175000
170 C00%0AJG261120C00170000
165 C00%0AJG261120C00165000
160 C00%0AJG261120C00160000
155 C00%0AJG261120C00155000
150 C00%0AJG261120C00150000
145 C00%0AJG261120C00145000
140 C00%0AJG261120C00140000
135 C00%0AJG261120C00135000
130 C00%0AJG261120C00130000
125 C00%0AJG261120C00125000
Puts
StrikePriceChangeVolOILastContract Name
370 P00%0AJG261120P00370000
360 P00%0AJG261120P00360000
350 P00%0AJG261120P00350000
340 P00%0AJG261120P00340000
330 P00%0AJG261120P00330000
320 P00%0AJG261120P00320000
310 P00%0AJG261120P00310000
300 P00%0AJG261120P00300000
290 P00%0AJG261120P00290000
280 P00%0AJG261120P00280000
270 P17.30+8.81%1408-28AJG261120P00270000
260 P12.10+1.68%12109-04AJG261120P00260000
250 P13.20+47.49%2668509-08AJG261120P00250000
240 P8.80+46.67%2673609-08AJG261120P00240000
230 P4.30+7.50%12109-04AJG261120P00230000
220 P3.70+19.35%11109-08AJG261120P00220000
210 P2.650%1109-08AJG261120P00210000
200 P0.93-11.43%1109-02AJG261120P00200000
195 P00%0AJG261120P00195000
190 P0.600%1009-04AJG261120P00190000
185 P00%0AJG261120P00185000
180 P00%0AJG261120P00180000
175 P00%0AJG261120P00175000
170 P00%0AJG261120P00170000
165 P00%0AJG261120P00165000
160 P00%0AJG261120P00160000
155 P00%0AJG261120P00155000
150 P00%0AJG261120P00150000
145 P00%0AJG261120P00145000
140 P00%0AJG261120P00140000
135 P00%0AJG261120P00135000
130 P00%0AJG261120P00130000
125 P00%0AJG261120P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC