Dark

Check out our API

AJG
Arthur J. Gallagher & Co.
stock NYSE

At Close

Jul 2, 2026 3:59:55 PM EDT

252.07USD+5.174%(+12.40)2,741,391

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:31:30 AM EDT

236.02USD-1.525%(-3.66)782

After-hours

Jul 2, 2026 4:00:30 PM EDT

252.44USD+0.147%(+0.37)791,463

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,648	2,153	50	1,825

AJG Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AJG Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AJG Jul 17, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

AJG Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0.15	0.00%	5	10	04-10	AJG260717C00390000
380 C	0	0%	0			AJG260717C00380000
370 C	0	0%	0			AJG260717C00370000
360 C	1.50	0%	1	1	12-16	AJG260717C00360000
350 C	0	0%	0			AJG260717C00350000
340 C	2.00	-23.08%	15	16	01-12	AJG260717C00340000
330 C	0.75	-56.90%	1	3	02-18	AJG260717C00330000
320 C	0.40	-50.00%	1	603	04-17	AJG260717C00320000
310 C	0.05	-94.12%	1	45	06-29	AJG260717C00310000
300 C	0.15	+200.00%	1	50	06-23	AJG260717C00300000
290 C	0.45	+200.00%	9	217	06-23	AJG260717C00290000
280 C	0.43	-23.21%	19	874	06-23	AJG260717C00280000
270 C	0.24	+380.00%	2	152	06-09	AJG260717C00270000
260 C	0.86	+1,333.33%	4	182	07-01	AJG260717C00260000
250 C	1.85	+242.59%	16	210	07-01	AJG260717C00250000
240 C	7.30	+389.93%	49	267	07-01	AJG260717C00240000
230 C	14.95	+218.09%	16	652	07-01	AJG260717C00230000
220 C	24.72	+166.38%	6	386	07-01	AJG260717C00220000
210 C	17.10	+11.69%	1	54	06-29	AJG260717C00210000
200 C	26.31	+12.92%	1	55	06-29	AJG260717C00200000
195 C	39.35	+223.87%	1	3	07-01	AJG260717C00195000
190 C	51.50	+43.06%	2	3	07-01	AJG260717C00190000
185 C	0	0%	0			AJG260717C00185000
180 C	36.80	+63.56%	1	10	06-15	AJG260717C00180000
175 C	40.00	+15.01%	1	2	05-01	AJG260717C00175000
170 C	58.50	+11.28%	1	1	02-26	AJG260717C00170000
165 C	0	0%	0			AJG260717C00165000
160 C	47.20	-11.71%	1	2	05-06	AJG260717C00160000
155 C	0	0%	0			AJG260717C00155000
150 C	48.80	-19.51%	2	3	05-15	AJG260717C00150000
145 C	0	0%	0			AJG260717C00145000
140 C	0	0%	0			AJG260717C00140000
135 C	0	0%	0			AJG260717C00135000
130 C	0	0%	0			AJG260717C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			AJG260717P00390000
380 P	0	0%	0			AJG260717P00380000
370 P	0	0%	0			AJG260717P00370000
360 P	0	0%	0			AJG260717P00360000
350 P	0	0%	0			AJG260717P00350000
340 P	0	0%	0			AJG260717P00340000
330 P	0	0%	0			AJG260717P00330000
320 P	0	0%	0			AJG260717P00320000
310 P	73.10	0%	5	5	12-08	AJG260717P00310000
300 P	83.90	-3.12%	9	10	02-19	AJG260717P00300000
290 P	0	0%	0			AJG260717P00290000
280 P	71.15	-5.13%	7	10	03-19	AJG260717P00280000
270 P	56.90	-9.25%	6	16	03-20	AJG260717P00270000
260 P	56.99	-6.73%	1	9	05-27	AJG260717P00260000
250 P	11.00	-67.17%	2	22	07-01	AJG260717P00250000
240 P	3.70	-84.34%	17	32	07-01	AJG260717P00240000
230 P	2.01	-67.84%	20	463	07-01	AJG260717P00230000
220 P	0.60	-77.53%	77	146	07-01	AJG260717P00220000
210 P	0.33	-65.26%	21	534	07-01	AJG260717P00210000
200 P	0.45	+7.14%	2	126	06-30	AJG260717P00200000
195 P	0.35	+16.67%	1	229	06-30	AJG260717P00195000
190 P	0.30	+3.45%	1	105	06-30	AJG260717P00190000
185 P	0.65	-35.64%	2	42	06-17	AJG260717P00185000
180 P	0.16	-46.67%	1	70	06-26	AJG260717P00180000
175 P	0.05	-97.37%	1	3	07-01	AJG260717P00175000
170 P	0.05	-87.80%	1	8	07-01	AJG260717P00170000
165 P	2.60	-53.57%	1	2	03-23	AJG260717P00165000
160 P	0.15	-90.32%	1	7	06-26	AJG260717P00160000
155 P	0.70	-17.65%	1	1	04-20	AJG260717P00155000
150 P	0.45	-62.50%	1	24	06-01	AJG260717P00150000
145 P	0	0%	0			AJG260717P00145000
140 P	1.91	+20.89%	1	1	02-13	AJG260717P00140000
135 P	0	0%	0			AJG260717P00135000
130 P	0.30	+50.00%	4	10	05-12	AJG260717P00130000

Share