Dark

AJG
Arthur J. Gallagher & Co.
stock NYSE

At Close

Jul 2, 2026 3:59:55 PM EDT

252.07USD+5.174%(+12.40)2,741,391

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:31:30 AM EDT

236.02USD-1.525%(-3.66)782

After-hours

Jul 2, 2026 4:00:30 PM EDT

252.44USD+0.147%(+0.37)791,463

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,360	594	76	527

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0.25	0%	1	1	05-08	AJG261218C00380000
370 C	0.30	0%	1	1	05-08	AJG261218C00370000
360 C	0.35	+40.00%	1	2	05-08	AJG261218C00360000
350 C	0	0%	0			AJG261218C00350000
340 C	0.45	-68.97%	1	1	05-07	AJG261218C00340000
330 C	1.90	+2.70%	1	3	04-07	AJG261218C00330000
320 C	1.15	-37.84%	1	11	05-05	AJG261218C00320000
310 C	2.05	-2.38%	3	14	06-30	AJG261218C00310000
300 C	4.00	+128.57%	1	32	07-01	AJG261218C00300000
290 C	1.50	-77.27%	100	201	05-13	AJG261218C00290000
280 C	9.10	+89.58%	10	40	07-01	AJG261218C00280000
270 C	6.19	+6.72%	1	185	06-26	AJG261218C00270000
260 C	14.70	+167.27%	33	103	07-01	AJG261218C00260000
250 C	17.48	+66.48%	1	760	07-01	AJG261218C00250000
240 C	17.10	+23.91%	3	190	06-30	AJG261218C00240000
230 C	29.30	+35.65%	8	219	07-01	AJG261218C00230000
220 C	15.50	-27.23%	1	18	06-02	AJG261218C00220000
210 C	31.10	-11.14%	74	117	04-22	AJG261218C00210000
200 C	37.03	+49.31%	1	22	06-29	AJG261218C00200000
195 C	24.70	-37.70%	2	11	05-15	AJG261218C00195000
190 C	36.93	+1.40%	2	1	06-16	AJG261218C00190000
185 C	0	0%	0			AJG261218C00185000
180 C	0	0%	0			AJG261218C00180000
175 C	46.70	0%	1	1	06-23	AJG261218C00175000
170 C	72.00	+22.03%	1	3	07-01	AJG261218C00170000
165 C	62.20	-28.34%	1	1	02-09	AJG261218C00165000
160 C	51.09	-27.01%	4	5	05-28	AJG261218C00160000
155 C	69.10	+9.68%	1	3	03-30	AJG261218C00155000
150 C	0	0%	0			AJG261218C00150000
145 C	0	0%	0			AJG261218C00145000
140 C	0	0%	0			AJG261218C00140000
135 C	81.28	+10.21%	3	3	05-01	AJG261218C00135000
130 C	75.25	0%	1	1	02-12	AJG261218C00130000
125 C	0	0%	0			AJG261218C00125000
120 C	0	0%	0			AJG261218C00120000
115 C	0	0%	0			AJG261218C00115000
110 C	129.95	+11.59%	3	5	07-01	AJG261218C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			AJG261218P00380000
370 P	0	0%	0			AJG261218P00370000
360 P	0	0%	0			AJG261218P00360000
350 P	0	0%	0			AJG261218P00350000
340 P	0	0%	0			AJG261218P00340000
330 P	0	0%	0			AJG261218P00330000
320 P	0	0%	0			AJG261218P00320000
310 P	98.38	-4.30%	5	5	03-16	AJG261218P00310000
300 P	85.74	+0.46%	5	9	05-01	AJG261218P00300000
290 P	85.15	+0.71%	4	7	05-18	AJG261218P00290000
280 P	78.60	+3.90%	1	9	06-02	AJG261218P00280000
270 P	43.88	-33.87%	2	39	07-01	AJG261218P00270000
260 P	36.38	-36.90%	2	7	07-01	AJG261218P00260000
250 P	41.55	+0.61%	2	9	06-16	AJG261218P00250000
240 P	47.08	+32.55%	1	9	05-11	AJG261218P00240000
230 P	14.00	-50.00%	2	10	07-01	AJG261218P00230000
220 P	10.60	-55.18%	2	11	07-01	AJG261218P00220000
210 P	8.00	-56.21%	12	72	07-01	AJG261218P00210000
200 P	13.80	-0.36%	1	70	06-22	AJG261218P00200000
195 P	11.00	+8.91%	3	80	06-15	AJG261218P00195000
190 P	9.60	0.00%	1	22	06-16	AJG261218P00190000
185 P	10.00	-34.90%	14	9	06-08	AJG261218P00185000
180 P	7.22	-6.84%	1	3	06-18	AJG261218P00180000
175 P	3.95	-33.05%	4	109	06-29	AJG261218P00175000
170 P	5.20	-1.33%	2	17	06-23	AJG261218P00170000
165 P	4.40	-35.39%	1	11	06-23	AJG261218P00165000
160 P	4.45	-23.67%	1	20	06-10	AJG261218P00160000
155 P	2.95	-45.37%	1	2	06-23	AJG261218P00155000
150 P	1.82	-30.00%	1	4	06-24	AJG261218P00150000
145 P	3.00	0%	1	1	04-14	AJG261218P00145000
140 P	2.50	-43.18%	1	23	04-23	AJG261218P00140000
135 P	0.66	-74.12%	1	2	06-26	AJG261218P00135000
130 P	2.27	+8.10%	22	1	05-22	AJG261218P00130000
125 P	2.10	-14.29%	1	3	03-27	AJG261218P00125000
120 P	1.75	-12.50%	1	2	03-27	AJG261218P00120000
115 P	1.23	-12.14%	10	12	04-10	AJG261218P00115000
110 P	1.00	-10.71%	1	25	05-14	AJG261218P00110000

document.getElementById("vPYBMh").onerror = function(){this.style.display='none';}; .dark-mode .rNygLc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rNygLc{ color: #333333; background-color: white; border: 2px solid #333333; }AJGArthur J. Gallagher & Co.stock NYSE