Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AIR
AAR Corp.
stock NYSE

Market Open
Oct 2, 2026 12:26:51 PM EDT
102.92USD+3.018%(+3.02)435,156
88.05Bid   103.10Ask   15.05Spread
Pre-market
Oct 2, 2026 8:31:30 AM EDT
101.39USD+1.491%(+1.49)314
After-hours
Oct 1, 2026 4:27:30 PM EDT
99.90USD-0.030%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6411021


AIR May 21, 2027 Exp. - Volume by Strike
Puts
Calls

AIR May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

AIR May 21, 2027 Exp. - Max Pain @ $105.00

Puts
Calls


AIR May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0AIR270521C00170000
165 C00%0AIR270521C00165000
160 C00%0AIR270521C00160000
155 C00%0AIR270521C00155000
150 C5.370%1109-29AIR270521C00150000
145 C00%0AIR270521C00145000
140 C00%0AIR270521C00140000
135 C00%0AIR270521C00135000
130 C00%0AIR270521C00130000
125 C9.500%2209-30AIR270521C00125000
120 C9.40-3.09%4510-01AIR270521C00120000
115 C10.90-4.97%21310-01AIR270521C00115000
110 C12.60-22.22%31210-01AIR270521C00110000
105 C15.400%8810-01AIR270521C00105000
100 C21.100%4409-29AIR270521C00100000
95 C25.000%1109-29AIR270521C00095000
90 C00%0AIR270521C00090000
85 C00%0AIR270521C00085000
80 C00%0AIR270521C00080000
75 C00%0AIR270521C00075000
70 C00%0AIR270521C00070000
65 C54.940%2009-21AIR270521C00065000
60 C47.600%1109-29AIR270521C00060000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0AIR270521P00170000
165 P00%0AIR270521P00165000
160 P00%0AIR270521P00160000
155 P00%0AIR270521P00155000
150 P00%0AIR270521P00150000
145 P00%0AIR270521P00145000
140 P00%0AIR270521P00140000
135 P00%0AIR270521P00135000
130 P00%0AIR270521P00130000
125 P00%0AIR270521P00125000
120 P00%0AIR270521P00120000
115 P21.90+15.26%61009-30AIR270521P00115000
110 P00%0AIR270521P00110000
105 P00%0AIR270521P00105000
100 P00%0AIR270521P00100000
95 P00%0AIR270521P00095000
90 P00%0AIR270521P00090000
85 P00%0AIR270521P00085000
80 P3.100%101009-28AIR270521P00080000
75 P00%0AIR270521P00075000
70 P2.200.00%101109-29AIR270521P00070000
65 P00%0AIR270521P00065000
60 P00%0AIR270521P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC