Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AIR
AAR Corp.
stock NYSE

Market Open
Aug 17, 2026 10:56:57 AM EDT
146.54USD+0.888%(+1.29)104,416
146.10Bid   147.17Ask   1.07Spread
Pre-market
Aug 17, 2026 8:41:30 AM EDT
144.60USD-0.448%(-0.65)346
After-hours
Aug 14, 2026 4:10:30 PM EDT
145.25USD-0.069%(-0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2548240


AIR Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

AIR Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AIR Feb 19, 2027 Exp. - Max Pain @ $130.00

Puts
Calls


AIR Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C00%0AIR270219C00220000
210 C4.50-28.57%5508-14AIR270219C00210000
200 C5.61-2.43%1207-21AIR270219C00200000
195 C00%0AIR270219C00195000
190 C5.700%1107-22AIR270219C00190000
185 C00%0AIR270219C00185000
180 C11.13+7.43%1208-05AIR270219C00180000
175 C00%0AIR270219C00175000
170 C14.55+10.06%2608-05AIR270219C00170000
165 C15.21+35.20%1308-04AIR270219C00165000
160 C18.600%5508-05AIR270219C00160000
155 C17.500%2206-30AIR270219C00155000
150 C22.10+84.17%12208-05AIR270219C00150000
145 C00%0AIR270219C00145000
140 C24.90+9.45%91208-04AIR270219C00140000
135 C25.200%1106-25AIR270219C00135000
130 C22.80-15.24%8907-27AIR270219C00130000
125 C00%0AIR270219C00125000
120 C00%0AIR270219C00120000
115 C00%0AIR270219C00115000
110 C00%0AIR270219C00110000
105 C45.40+9.74%1107-21AIR270219C00105000
100 C00%0AIR270219C00100000
95 C00%0AIR270219C00095000
90 C00%0AIR270219C00090000
85 C00%0AIR270219C00085000
80 C53.000%2207-24AIR270219C00080000
75 C00%0AIR270219C00075000
70 C00%0AIR270219C00070000
Puts
StrikePriceChangeVolOILastContract Name
220 P00%0AIR270219P00220000
210 P00%0AIR270219P00210000
200 P00%0AIR270219P00200000
195 P00%0AIR270219P00195000
190 P00%0AIR270219P00190000
185 P00%0AIR270219P00185000
180 P00%0AIR270219P00180000
175 P00%0AIR270219P00175000
170 P00%0AIR270219P00170000
165 P00%0AIR270219P00165000
160 P00%0AIR270219P00160000
155 P00%0AIR270219P00155000
150 P24.60-12.46%2207-21AIR270219P00150000
145 P20.000%1108-07AIR270219P00145000
140 P00%0AIR270219P00140000
135 P00%0AIR270219P00135000
130 P15.250%1107-30AIR270219P00130000
125 P11.90-30.41%2207-31AIR270219P00125000
120 P00%0AIR270219P00120000
115 P00%0AIR270219P00115000
110 P5.20-3.70%51208-13AIR270219P00110000
105 P00%0AIR270219P00105000
100 P5.000%4406-29AIR270219P00100000
95 P3.09-44.32%1708-04AIR270219P00095000
90 P3.23-2.12%1107-20AIR270219P00090000
85 P1.80-4.76%1208-06AIR270219P00085000
80 P2.530%1107-22AIR270219P00080000
75 P1.100%1108-06AIR270219P00075000
70 P0.85-10.53%1808-06AIR270219P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC