Dark

Check out our API

AIR
AAR Corp.
stock NYSE

At Close

Jun 17, 2026 3:59:58 PM EDT

132.09USD+1.639%(+2.13)412,995

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-129.96)0

After-hours

Jun 17, 2026 4:10:30 PM EDT

132.14USD+0.038%(+0.05)62,649

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
145	22	0	290

AIR Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

AIR Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AIR Jun 18, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

AIR Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			AIR260618C00180000
175 C	0	0%	0			AIR260618C00175000
170 C	0	0%	0			AIR260618C00170000
165 C	0	0%	0			AIR260618C00165000
160 C	0	0%	0			AIR260618C00160000
155 C	0	0%	0			AIR260618C00155000
150 C	0.30	+25.00%	2	2	05-06	AIR260618C00150000
145 C	0.20	-87.10%	4	3	04-29	AIR260618C00145000
140 C	0.40	-20.00%	1	3	06-15	AIR260618C00140000
135 C	0.75	-25.00%	3	14	06-16	AIR260618C00135000
130 C	4.50	+54.11%	1	17	06-16	AIR260618C00130000
125 C	6.55	+28.43%	10	29	06-16	AIR260618C00125000
120 C	12.80	+31.96%	6	22	06-16	AIR260618C00120000
115 C	18.00	+3.81%	4	53	06-16	AIR260618C00115000
110 C	22.00	+108.93%	1	9	06-16	AIR260618C00110000
105 C	23.60	+136.00%	1	5	06-12	AIR260618C00105000
100 C	23.20	+44.10%	3	3	06-11	AIR260618C00100000
95 C	15.55	-1.58%	4	5	05-21	AIR260618C00095000
90 C	19.00	+22.58%	2	2	05-22	AIR260618C00090000
85 C	0	0%	0			AIR260618C00085000
80 C	0	0%	0			AIR260618C00080000
75 C	0	0%	0			AIR260618C00075000
70 C	0	0%	0			AIR260618C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			AIR260618P00180000
175 P	0	0%	0			AIR260618P00175000
170 P	0	0%	0			AIR260618P00170000
165 P	0	0%	0			AIR260618P00165000
160 P	0	0%	0			AIR260618P00160000
155 P	0	0%	0			AIR260618P00155000
150 P	0	0%	0			AIR260618P00150000
145 P	0	0%	0			AIR260618P00145000
140 P	0	0%	0			AIR260618P00140000
135 P	0	0%	0			AIR260618P00135000
130 P	1.13	-37.91%	6	5	06-16	AIR260618P00130000
125 P	0.50	-70.59%	6	7	06-15	AIR260618P00125000
120 P	0.56	-51.72%	4	50	06-12	AIR260618P00120000
115 P	1.21	-64.41%	2	66	06-11	AIR260618P00115000
110 P	0.68	-32.67%	3	45	06-15	AIR260618P00110000
105 P	0.10	-84.13%	5	53	06-15	AIR260618P00105000
100 P	0.15	-75.81%	6	9	06-12	AIR260618P00100000
95 P	0.05	-66.67%	1	14	06-15	AIR260618P00095000
90 P	0.10	-16.67%	10	40	06-12	AIR260618P00090000
85 P	0.48	0%	1	1	05-29	AIR260618P00085000
80 P	0	0%	0			AIR260618P00080000
75 P	0	0%	0			AIR260618P00075000
70 P	0	0%	0			AIR260618P00070000

Share