Dark

Check out our Level2View

AIR
AAR Corp.
stock NYSE

Market Open

Aug 17, 2026 10:13:18 AM EDT

144.85USD-0.275%(-0.40)25,829

143.94Bid 165.98Ask 22.04Spread

Pre-market

Aug 17, 2026 8:41:30 AM EDT

144.60USD-0.448%(-0.65)346

After-hours

Aug 14, 2026 4:10:30 PM EDT

145.25USD-0.069%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
486	383	90	501

AIR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AIR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AIR Aug 21, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

AIR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			AIR260821C00190000
185 C	0.10	+100.00%	5	15	08-10	AIR260821C00185000
180 C	0.05	-93.75%	24	41	08-06	AIR260821C00180000
175 C	0.40	+166.67%	1	5	08-05	AIR260821C00175000
170 C	1.90	-13.64%	1	2	06-29	AIR260821C00170000
165 C	0.20	-60.00%	1	148	08-14	AIR260821C00165000
160 C	2.20	+193.33%	1	36	08-04	AIR260821C00160000
155 C	1.20	+20.00%	1	88	08-11	AIR260821C00155000
150 C	3.12	-48.85%	1	24	08-12	AIR260821C00150000
145 C	3.54	-10.15%	2	24	08-14	AIR260821C00145000
140 C	9.35	+8.72%	5	29	08-12	AIR260821C00140000
135 C	8.35	+70.41%	20	166	07-29	AIR260821C00135000
130 C	16.83	-23.85%	2	34	08-07	AIR260821C00130000
125 C	19.20	+48.84%	1	70	08-03	AIR260821C00125000
120 C	16.90	-33.98%	1	36	07-27	AIR260821C00120000
115 C	32.00	+140.60%	2	10	08-12	AIR260821C00115000
110 C	43.75	+37.58%	1	20	08-06	AIR260821C00110000
105 C	38.24	+25.79%	2	29	08-03	AIR260821C00105000
100 C	45.55	+18.62%	1	17	08-11	AIR260821C00100000
95 C	32.73	+50.48%	10	16	07-22	AIR260821C00095000
90 C	26.55	+17.22%	5	22	05-26	AIR260821C00090000
85 C	0	0%	0			AIR260821C00085000
80 C	35.02	+3.36%	10	15	04-22	AIR260821C00080000
75 C	59.31	+48.28%	1	2	07-27	AIR260821C00075000
70 C	66.20	+82.87%	1	11	07-22	AIR260821C00070000
65 C	41.80	+62.02%	1	1	01-22	AIR260821C00065000
60 C	56.30	+13.97%	5	5	02-09	AIR260821C00060000
55 C	40.40	+12.85%	1	1	01-07	AIR260821C00055000
50 C	56.00	+9.80%	1	2	01-16	AIR260821C00050000
45 C	0	0%	0			AIR260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			AIR260821P00190000
185 P	46.00	0%	1	1	06-30	AIR260821P00185000
180 P	0	0%	0			AIR260821P00180000
175 P	43.70	0%	1	1	07-13	AIR260821P00175000
170 P	38.80	0%	1	1	07-13	AIR260821P00170000
165 P	34.00	0%	2	2	07-13	AIR260821P00165000
160 P	0	0%	0			AIR260821P00160000
155 P	0	0%	0			AIR260821P00155000
150 P	4.71	-72.13%	50	51	08-06	AIR260821P00150000
145 P	3.60	+5.88%	3	34	08-14	AIR260821P00145000
140 P	2.10	+40.00%	2	13	08-13	AIR260821P00140000
135 P	0.75	-62.50%	2	23	08-14	AIR260821P00135000
130 P	0.50	-60.32%	1	36	08-13	AIR260821P00130000
125 P	1.02	+59.38%	10	80	08-10	AIR260821P00125000
120 P	0.30	-74.14%	50	40	08-14	AIR260821P00120000
115 P	0.25	-75.25%	1	91	08-04	AIR260821P00115000
110 P	0.10	-16.67%	1	43	08-12	AIR260821P00110000
105 P	0.05	-87.50%	1	6	08-12	AIR260821P00105000
100 P	0.25	-64.29%	6	100	07-27	AIR260821P00100000
95 P	0.72	-79.72%	1	1	07-15	AIR260821P00095000
90 P	0.53	+120.83%	2	19	07-30	AIR260821P00090000
85 P	0.47	+11.90%	2	8	07-30	AIR260821P00085000
80 P	0.05	-95.83%	5	15	07-21	AIR260821P00080000
75 P	0.50	-52.38%	1	2	07-16	AIR260821P00075000
70 P	0	0%	0			AIR260821P00070000
65 P	0.72	-40.00%	6	9	03-03	AIR260821P00065000
60 P	0.45	-60.87%	6	15	03-03	AIR260821P00060000
55 P	0	0%	0			AIR260821P00055000
50 P	0	0%	0			AIR260821P00050000
45 P	0	0%	0			AIR260821P00045000

Share