Dark

Check out our Level2View

AIR
AAR Corp.
stock NYSE

At Close

Oct 1, 2026 3:59:58 PM EDT

99.93USD-1.518%(-1.54)979,898

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:56:30 AM EDT

106.75USD+5.204%(+5.28)0

After-hours

Oct 1, 2026 4:27:30 PM EDT

99.90USD-0.030%(-0.03)2,688

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1,293	297	217

AIR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AIR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AIR Oct 16, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

AIR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			AIR261016C00210000
200 C	0	0%	0			AIR261016C00200000
195 C	0	0%	0			AIR261016C00195000
190 C	0	0%	0			AIR261016C00190000
185 C	0	0%	0			AIR261016C00185000
180 C	0.80	0%	1	1	08-21	AIR261016C00180000
175 C	1.55	+34.78%	1	2	08-26	AIR261016C00175000
170 C	1.60	0%	1	1	08-21	AIR261016C00170000
165 C	2.24	0%	1	1	08-24	AIR261016C00165000
160 C	0.05	0.00%	1	313	09-29	AIR261016C00160000
155 C	0	0%	0			AIR261016C00155000
150 C	0.24	+20.00%	11	38	09-29	AIR261016C00150000
145 C	0.63	-92.03%	2	10	09-21	AIR261016C00145000
140 C	0.96	+284.00%	3	10	09-28	AIR261016C00140000
135 C	0.34	-74.05%	1	41	09-29	AIR261016C00135000
130 C	0.05	-66.67%	13	32	09-30	AIR261016C00130000
125 C	0.18	-50.00%	18	83	09-30	AIR261016C00125000
120 C	0.29	-71.00%	69	332	09-30	AIR261016C00120000
115 C	0.56	-71.28%	47	301	09-30	AIR261016C00115000
110 C	1.30	-65.79%	9	72	09-30	AIR261016C00110000
105 C	3.55	-43.65%	2	52	09-30	AIR261016C00105000
100 C	4.44	-61.72%	2	4	09-30	AIR261016C00100000
95 C	0	0%	0			AIR261016C00095000
90 C	0	0%	0			AIR261016C00090000
85 C	0	0%	0			AIR261016C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			AIR261016P00210000
200 P	0	0%	0			AIR261016P00200000
195 P	0	0%	0			AIR261016P00195000
190 P	0	0%	0			AIR261016P00190000
185 P	0	0%	0			AIR261016P00185000
180 P	0	0%	0			AIR261016P00180000
175 P	0	0%	0			AIR261016P00175000
170 P	0	0%	0			AIR261016P00170000
165 P	0	0%	0			AIR261016P00165000
160 P	0	0%	0			AIR261016P00160000
155 P	0	0%	0			AIR261016P00155000
150 P	36.80	0%	2	0	09-29	AIR261016P00150000
145 P	15.70	-14.21%	4	9	08-27	AIR261016P00145000
140 P	17.81	+42.48%	2	4	09-02	AIR261016P00140000
135 P	11.90	0%	2	2	08-21	AIR261016P00135000
130 P	21.10	+40.48%	2	2	09-29	AIR261016P00130000
125 P	15.65	+23.23%	2	2	09-18	AIR261016P00125000
120 P	17.15	+75.00%	5	13	09-30	AIR261016P00120000
115 P	13.10	+44.91%	1	7	09-30	AIR261016P00115000
110 P	5.70	+78.13%	62	56	09-29	AIR261016P00110000
105 P	5.18	+48.00%	37	90	09-30	AIR261016P00105000
100 P	3.00	+76.47%	82	112	09-30	AIR261016P00100000
95 P	1.35	+58.82%	17	95	09-30	AIR261016P00095000
90 P	0.51	+27.50%	10	100	09-30	AIR261016P00090000
85 P	0.30	-14.29%	1	22	09-30	AIR261016P00085000

Share