Dark

Check out our API

AIR
AAR Corp.
stock NYSE

Market Open

Oct 2, 2026 1:48:26 PM EDT

103.17USD+3.273%(+3.27)540,512

102.93Bid 103.45Ask 0.52Spread

Pre-market

Oct 2, 2026 8:31:30 AM EDT

101.39USD+1.491%(+1.49)314

After-hours

Oct 1, 2026 4:27:30 PM EDT

99.90USD-0.030%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
94	597	77	373

AIR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AIR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AIR Dec 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

AIR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			AIR261218C00220000
210 C	0	0%	0			AIR261218C00210000
200 C	0	0%	0			AIR261218C00200000
195 C	0	0%	0			AIR261218C00195000
190 C	7.20	0%	2	2	07-01	AIR261218C00190000
185 C	0	0%	0			AIR261218C00185000
180 C	0.76	-56.57%	20	21	09-18	AIR261218C00180000
175 C	8.15	+53.77%	1	3	08-04	AIR261218C00175000
170 C	1.06	-60.00%	20	351	09-18	AIR261218C00170000
165 C	7.73	+127.35%	10	33	06-15	AIR261218C00165000
160 C	3.00	-78.72%	6	17	09-14	AIR261218C00160000
155 C	0.09	-94.00%	3	12	10-01	AIR261218C00155000
150 C	1.80	-88.39%	2	12	09-21	AIR261218C00150000
145 C	11.00	-40.22%	5	5	07-23	AIR261218C00145000
140 C	3.10	-79.33%	1	20	09-28	AIR261218C00140000
135 C	28.60	+165.55%	7	7	08-17	AIR261218C00135000
130 C	5.30	+9.28%	2	36	09-29	AIR261218C00130000
125 C	7.00	-75.27%	2	1	09-29	AIR261218C00125000
120 C	5.00	-37.50%	7	50	09-29	AIR261218C00120000
115 C	37.70	+9.12%	1	3	08-11	AIR261218C00115000
110 C	5.91	-0.67%	1	15	10-01	AIR261218C00110000
105 C	34.96	+7.97%	8	9	07-27	AIR261218C00105000
100 C	9.18	-29.38%	20	31	10-01	AIR261218C00100000
95 C	15.50	-8.82%	1	3	09-30	AIR261218C00095000
90 C	26.40	-13.30%	1	19	06-01	AIR261218C00090000
85 C	28.35	+0.18%	1	24	02-04	AIR261218C00085000
80 C	37.00	-3.14%	1	1	04-23	AIR261218C00080000
75 C	34.00	-33.33%	1	6	09-29	AIR261218C00075000
70 C	46.50	+15.36%	1	2	04-22	AIR261218C00070000
65 C	0	0%	0			AIR261218C00065000
60 C	86.53	+49.86%	5	5	08-17	AIR261218C00060000
55 C	0	0%	0			AIR261218C00055000
50 C	0	0%	0			AIR261218C00050000
45 C	64.00	+18.85%	1	3	03-06	AIR261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			AIR261218P00220000
210 P	0	0%	0			AIR261218P00210000
200 P	0	0%	0			AIR261218P00200000
195 P	0	0%	0			AIR261218P00195000
190 P	0	0%	0			AIR261218P00190000
185 P	0	0%	0			AIR261218P00185000
180 P	0	0%	0			AIR261218P00180000
175 P	0	0%	0			AIR261218P00175000
170 P	0	0%	0			AIR261218P00170000
165 P	0	0%	0			AIR261218P00165000
160 P	0	0%	0			AIR261218P00160000
155 P	0	0%	0			AIR261218P00155000
150 P	0	0%	0			AIR261218P00150000
145 P	19.32	-22.50%	2	2	07-21	AIR261218P00145000
140 P	20.71	+11.16%	2	6	09-02	AIR261218P00140000
135 P	17.39	-18.89%	2	3	06-18	AIR261218P00135000
130 P	15.10	-5.63%	1	1	06-18	AIR261218P00130000
125 P	9.75	+33.56%	1	12	08-31	AIR261218P00125000
120 P	7.75	-27.77%	1	15	08-31	AIR261218P00120000
115 P	16.00	-0.87%	26	28	10-01	AIR261218P00115000
110 P	5.84	-29.64%	5	7	07-21	AIR261218P00110000
105 P	3.03	-77.72%	1	3	08-19	AIR261218P00105000
100 P	5.60	+6.26%	30	134	09-29	AIR261218P00100000
95 P	4.00	+8.11%	5	23	09-29	AIR261218P00095000
90 P	3.70	+19.35%	14	105	09-30	AIR261218P00090000
85 P	2.45	+3.38%	11	40	09-30	AIR261218P00085000
80 P	1.20	+41.18%	1	32	09-29	AIR261218P00080000
75 P	0.75	-74.49%	4	5	09-29	AIR261218P00075000
70 P	0.60	-73.91%	1	23	09-29	AIR261218P00070000
65 P	0	0%	0			AIR261218P00065000
60 P	1.23	+36.67%	11	11	04-07	AIR261218P00060000
55 P	0	0%	0			AIR261218P00055000
50 P	0	0%	0			AIR261218P00050000
45 P	0	0%	0			AIR261218P00045000

Share