Dark

Check out our API

AIR
AAR Corp.
stock NYSE

Market Open

Oct 2, 2026 1:42:44 PM EDT

103.39USD+3.488%(+3.49)540,179

103.12Bid 103.63Ask 0.51Spread

Pre-market

Oct 2, 2026 8:31:30 AM EDT

101.39USD+1.491%(+1.49)314

After-hours

Oct 1, 2026 4:27:30 PM EDT

99.90USD-0.030%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	659	418	90

AIR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AIR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AIR Nov 20, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

AIR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			AIR261120C00220000
210 C	0	0%	0			AIR261120C00210000
200 C	0.40	-75.90%	10	6	08-21	AIR261120C00200000
195 C	0	0%	0			AIR261120C00195000
190 C	0	0%	0			AIR261120C00190000
185 C	3.80	0%	1	1	08-17	AIR261120C00185000
180 C	2.11	-62.19%	3	1	08-21	AIR261120C00180000
175 C	0.40	0%	1	1	09-28	AIR261120C00175000
170 C	3.26	-58.63%	3	5	08-21	AIR261120C00170000
165 C	2.54	0%	1	1	08-31	AIR261120C00165000
160 C	1.64	-50.45%	1	28	09-11	AIR261120C00160000
155 C	0.90	-68.75%	1	2	09-17	AIR261120C00155000
150 C	0.20	-97.17%	1	46	09-30	AIR261120C00150000
145 C	1.00	-20.00%	1	6	09-29	AIR261120C00145000
140 C	12.60	-32.69%	1	104	08-20	AIR261120C00140000
135 C	0.44	-87.43%	2	70	10-01	AIR261120C00135000
130 C	1.50	-89.99%	2	257	09-29	AIR261120C00130000
125 C	1.81	-27.60%	2	4	09-30	AIR261120C00125000
120 C	1.56	-21.61%	7	26	10-01	AIR261120C00120000
115 C	2.72	-20.70%	2	44	10-01	AIR261120C00115000
110 C	3.30	-17.50%	11	24	10-01	AIR261120C00110000
105 C	6.00	-10.45%	2	33	10-01	AIR261120C00105000
100 C	8.60	-6.52%	3	5	10-01	AIR261120C00100000
95 C	10.10	-42.94%	2	1	10-01	AIR261120C00095000
90 C	13.70	-30.10%	2	7	10-01	AIR261120C00090000
85 C	0	0%	0			AIR261120C00085000
80 C	0	0%	0			AIR261120C00080000
75 C	0	0%	0			AIR261120C00075000
70 C	0	0%	0			AIR261120C00070000
65 C	0	0%	0			AIR261120C00065000
60 C	0	0%	0			AIR261120C00060000
55 C	0	0%	0			AIR261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			AIR261120P00220000
210 P	0	0%	0			AIR261120P00210000
200 P	0	0%	0			AIR261120P00200000
195 P	0	0%	0			AIR261120P00195000
190 P	0	0%	0			AIR261120P00190000
185 P	0	0%	0			AIR261120P00185000
180 P	0	0%	0			AIR261120P00180000
175 P	0	0%	0			AIR261120P00175000
170 P	0	0%	0			AIR261120P00170000
165 P	0	0%	0			AIR261120P00165000
160 P	0	0%	0			AIR261120P00160000
155 P	0	0%	0			AIR261120P00155000
150 P	0	0%	0			AIR261120P00150000
145 P	20.68	+50.40%	3	4	08-31	AIR261120P00145000
140 P	19.68	+56.19%	15	16	09-09	AIR261120P00140000
135 P	15.20	+6.59%	1	1	09-08	AIR261120P00135000
130 P	7.52	-8.29%	1	182	08-19	AIR261120P00130000
125 P	23.00	+238.24%	10	23	09-30	AIR261120P00125000
120 P	19.14	+4.31%	2	31	10-01	AIR261120P00120000
115 P	6.30	-19.95%	2	40	09-25	AIR261120P00115000
110 P	11.63	+152.83%	2	101	10-01	AIR261120P00110000
105 P	8.97	+35.91%	2	20	10-01	AIR261120P00105000
100 P	5.70	+107.27%	1	8	09-30	AIR261120P00100000
95 P	4.20	+31.25%	6	21	10-01	AIR261120P00095000
90 P	2.35	+30.56%	3	21	09-30	AIR261120P00090000
85 P	2.45	0%	1	1	09-29	AIR261120P00085000
80 P	0.70	0%	1	1	09-29	AIR261120P00080000
75 P	0.55	-71.05%	2	2	09-29	AIR261120P00075000
70 P	0.35	+16.67%	5	31	10-01	AIR261120P00070000
65 P	1.70	+28.79%	1	3	09-29	AIR261120P00065000
60 P	1.00	-16.67%	2	2	05-29	AIR261120P00060000
55 P	0	0%	0			AIR261120P00055000

Share