Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AIR
AAR Corp.
stock NYSE

At Close
Oct 1, 2026 3:59:58 PM EDT
99.93USD-1.518%(-1.54)979,898
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 8:56:30 AM EDT
106.75USD+5.204%(+5.28)0
After-hours
Oct 1, 2026 4:27:30 PM EDT
99.90USD-0.030%(-0.03)2,688
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		101.4200103.75000099.30000099.9000-1.547%979,8980.000%
2026-09-30		107.2000107.735000100.710000101.4700-4.946%1,431,775-1.547%
2026-09-29		116.5000118.000000103.480000106.7500-7.247%2,569,582-6.417%
2026-09-28		114.3500118.600000111.400000115.0900-0.878%574,143-13.198%
2026-09-25		120.7000122.000000115.920000116.1100-3.691%383,440-13.961%
2026-09-24		118.8900121.515000117.470000120.5600+0.921%380,443-17.137%
2026-09-23		116.1200119.940000115.530000119.4600+1.452%353,073-16.374%
2026-09-22		117.8100118.910000115.690000117.7500+1.282%491,889-15.159%
2026-09-21		114.2700116.790000113.320000116.2600+3.095%364,842-14.072%
2026-09-18		111.7400112.895000110.360000112.7700+0.580%1,424,273-11.413%
2026-09-17		119.7400119.955000110.760000112.1200-4.359%411,654-10.899%
2026-09-16		116.7300119.860000115.490000117.2300+1.130%344,721-14.783%
2026-09-15		120.0900120.735000114.445000115.9200-3.464%690,387-13.820%
2026-09-14		122.5000122.500000119.940000120.0800-4.303%313,743-16.805%
2026-09-11		130.3100130.310000124.400000125.4800+0.811%189,927-20.386%
2026-09-10		125.3000126.270000122.755000124.4700-0.104%230,768-19.740%
2026-09-09		129.7600130.410000123.925000124.6000-4.689%366,696-19.823%
2026-09-08		126.9100130.920000125.970000130.7300+3.311%541,868-23.583%
2026-09-04		124.7100126.989900124.570000126.5400+0.700%197,394-21.053%
2026-09-03		125.6200125.825000122.020000125.6600+1.445%250,589-20.500%
2026-09-02		126.4500126.695000123.565000123.8700-0.490%289,920-19.351%
2026-09-01		127.3500128.980000123.760000124.4800-3.720%332,481-19.746%
2026-08-31		131.1600131.590000128.240000129.2900-2.928%332,872-22.732%
2026-08-28		135.9800135.980000132.870000133.1900-1.994%181,793-24.994%
2026-08-27		137.9700138.172500134.480000135.9000-1.934%181,397-26.490%
2026-08-26		137.6600138.985000134.540000138.5800+2.379%200,622-27.912%
2026-08-25		137.9800139.410000133.420000135.3600+0.535%294,962-26.197%
2026-08-24		134.2400134.740000131.510100134.6400-0.134%287,722-25.802%
2026-08-21		134.2400135.300000131.265000134.8200+1.835%461,126-25.901%
2026-08-20		138.0000138.149900132.350000132.3900-4.872%263,221-24.541%
2026-08-19		148.8900149.730000138.610000139.1700-6.610%725,690-28.217%
2026-08-18		150.1300150.640000145.820000149.0200-3.051%469,105-32.962%
2026-08-17		144.5800153.800000144.050000153.7100+5.824%1,519,492-35.007%
2026-08-14		145.4600147.130000143.990000145.2500+1.297%250,136-31.222%
2026-08-13		148.6400149.500000142.120000143.3900-3.219%328,581-30.330%
2026-08-12		148.0900149.280000146.380000148.1600+1.863%195,075-32.573%
2026-08-11		144.1500147.415000142.625900145.4500+1.934%217,045-31.317%
2026-08-10		143.8900145.975000142.290000142.6900-0.259%162,387-29.988%
2026-08-07		146.9300148.330000142.080100143.0600-2.281%225,902-30.169%
2026-08-06		147.6500154.000000146.010000146.4000-0.293%331,915-31.762%
2026-08-05		149.0000151.470000146.300000146.8300-1.740%450,846-31.962%
2026-08-04		146.0000150.850000144.310100149.4300+4.453%386,405-33.146%
2026-08-03		139.8800144.310000136.010000143.0600+2.157%357,840-30.169%
2026-07-31		140.5000141.620000136.610100140.0400+0.401%263,302-28.663%
2026-07-30		137.7400139.710000134.830000139.4800+3.013%226,232-28.377%
2026-07-29		138.1100140.365000133.970100135.4000-3.835%565,856-26.219%
2026-07-28		136.4800141.160000132.880100140.8000+2.834%357,398-29.048%
2026-07-27		131.5000137.050000130.910000136.9200+6.098%550,731-27.038%
2026-07-24		130.3700131.935000127.430000129.0500-0.324%373,689-22.588%
2026-07-23		125.0500130.685000123.720000129.4700+1.466%687,443-22.839%
2026-07-22		133.9900138.890000125.120000127.6000-9.760%1,190,800-21.708%
2026-07-21		137.8100142.920000136.520000141.4000+4.208%800,309-29.349%
2026-07-20		136.2800141.060000135.035000135.6900+0.259%696,075-26.376%
2026-07-17		129.9700137.920000129.950000135.3400+1.393%527,201-26.186%
2026-07-16		132.2800134.137500130.520000133.4800-1.658%409,657-25.157%
2026-07-15		134.8500136.000000133.000000135.7300+0.945%444,789-26.398%
2026-07-14		135.1500135.315500132.770000134.4600+2.720%293,583-25.703%
2026-07-13		134.6500134.650000130.515000130.9000-3.516%450,391-23.682%
2026-07-10		135.5200137.550000128.000000135.6700-0.659%259,790-26.365%
2026-07-09		134.8300138.345000134.000000136.5700+2.453%373,964-26.851%
2026-07-08		134.0800136.580000132.025000133.3000-2.437%309,009-25.056%
2026-07-07		142.5100142.520000134.650000136.6300-4.860%341,049-26.883%
2026-07-06		141.9300144.415000141.500000143.6100+2.498%448,798-30.437%
2026-07-02		143.7900145.220000137.755000140.1100-1.856%515,293-28.699%
2026-07-01		143.0400146.749900141.800000142.7600-0.119%417,424-30.022%
2026-06-30		139.9250143.275000138.760000142.9300+0.761%443,347-30.106%
2026-06-29		143.2100143.460000138.740000141.8500-0.901%678,820-29.573%
2026-06-26		137.6900143.400000136.273105143.1400+3.343%2,143,037-30.208%
2026-06-25		134.1600141.150000134.160000138.5100+4.190%394,176-27.875%
2026-06-24		132.0900137.202300131.120000132.9400+0.514%511,798-24.853%
2026-06-23		131.3100133.760000130.010100132.2600-1.504%322,872-24.467%
2026-06-22		134.5000136.220000132.180000134.2800-0.445%486,743-25.603%
2026-06-18		134.6700135.480000131.372500134.8800+2.074%717,188-25.934%
2026-06-17		131.1900134.560000129.440000132.1400+1.677%412,995-24.398%
2026-06-16		132.0900133.930000129.850000129.9600-0.930%352,518-23.130%
2026-06-15		131.7900134.739900129.990000131.1800+1.682%425,058-23.845%
2026-06-12		128.9900129.999900126.800000129.0100+1.399%362,216-22.564%
2026-06-11		118.6600127.385000118.640000127.2300+8.410%326,049-21.481%
2026-06-10		120.0300121.450000116.690000117.3600-2.306%369,527-14.877%
2026-06-09		116.4400120.565000113.540000120.1300+4.716%328,663-16.840%
2026-06-08		118.0000118.955000114.300000114.7200-1.655%388,168-12.918%
2026-06-05		114.2500117.810000113.900000116.6500+0.969%359,715-14.359%
2026-06-04		111.6400116.615000111.315000115.5300+3.745%432,333-13.529%
2026-06-03		109.2700112.310000108.520000111.3600+0.678%467,728-10.291%
2026-06-02		110.7600113.000000109.940000110.6100+0.564%292,630-9.683%
2026-06-01		113.0000113.000000107.505800109.9900-2.335%347,145-9.174%
2026-05-29		114.4000115.095000112.080000112.6200-2.044%360,734-11.295%
2026-05-28		112.7200115.460000111.955000114.9700+1.906%349,839-13.108%
2026-05-27		113.5100113.840000112.086107112.8200+0.071%210,323-11.452%
2026-05-26		111.0000113.970000109.250100112.7400+3.994%224,148-11.389%
2026-05-22		108.9000109.790000107.500000108.4100-0.028%176,234-7.850%
2026-05-21		105.9000109.500000105.000000108.4400+0.865%346,168-7.875%
2026-05-20		102.4000107.590000102.095000107.5100+6.562%523,608-7.078%
2026-05-19		103.1600103.20000099.620000100.8900-2.794%531,071-0.981%
2026-05-18		105.1500106.081300103.490000103.7900-0.727%350,361-3.748%
2026-05-15		106.2900107.145000103.810000104.5500-3.765%433,239-4.448%
2026-05-14		108.6400110.500000106.835000108.6400+1.089%371,612-8.045%
2026-05-13		110.3000111.540000105.810000107.4700-3.623%585,977-7.044%
2026-05-12		116.0000116.000000107.650000111.5100-5.154%424,170-10.412%
2026-05-11		117.6400119.560000116.800000117.5700-0.178%389,842-15.029%
2026-05-08		118.9300121.530000117.630000117.7800-0.034%487,014-15.181%
2026-05-07		119.6100121.590000117.250000117.8200-0.750%340,075-15.210%
2026-05-06		115.5700119.510000115.490000118.7100+6.086%513,842-15.845%
2026-05-05		111.0000113.410000111.000000111.9000+2.136%246,541-10.724%
2026-05-04		110.0500111.870000109.235000109.5600-0.716%300,449-8.817%
2026-05-01		110.1500111.120000108.800000110.3500-0.018%234,133-9.470%
2026-04-30		107.2800111.055000106.010000110.3700+4.428%368,361-9.486%
2026-04-29		109.2100109.615000104.860000105.6900-2.912%314,680-5.478%
2026-04-28		110.0600110.500000105.660000108.8600-1.216%443,461-8.231%
2026-04-27		110.7300112.505000108.660000110.2000-0.308%474,196-9.347%
2026-04-24		111.3500112.537800109.530000110.5400-1.374%289,237-9.625%
2026-04-23		112.9900114.100000110.302700112.0800+0.520%395,079-10.867%
2026-04-22		118.7200119.500000110.630000111.5000-4.325%463,556-10.404%
2026-04-21		121.5800122.130000115.240000116.5400-4.452%429,030-14.278%
2026-04-20		123.0900123.687900121.130000121.9700-0.870%326,079-18.095%
2026-04-17		121.0000125.740000120.880000123.0400+3.822%483,903-18.807%
2026-04-16		122.2800122.390000117.560000118.5100-3.454%244,485-15.703%
2026-04-15		125.1500125.660000121.500000122.7500-2.572%379,136-18.615%
2026-04-14		124.4900127.210000123.350000125.9900+1.794%320,810-20.708%
2026-04-13		119.4800123.950000119.480000123.7700+2.433%304,080-19.286%
2026-04-10		122.9400124.045000119.940100120.8300-1.796%261,489-17.322%
2026-04-09		120.5100124.560000120.020000123.0400+1.871%355,985-18.807%
2026-04-08		118.5000122.640000117.210000120.7800+6.078%505,436-17.288%
2026-04-07		113.5500114.570000111.210000113.8600-0.123%382,550-12.261%
2026-04-06		111.0500114.115000110.768200114.0000+3.844%401,052-12.368%
2026-04-02		107.5600111.700000107.000000109.7800-1.428%410,348-9.000%
2026-04-01		111.3800114.645000111.010000111.3700+1.745%468,967-10.299%
2026-03-31		105.6200109.630000103.840000109.4600+6.107%550,171-8.734%
2026-03-30		109.9500109.950000102.260000103.1600-3.814%573,624-3.160%
2026-03-27		109.9300110.057500106.950000107.2500-3.221%673,269-6.853%
2026-03-26		117.0400117.374100110.280000110.8200-6.497%745,931-9.854%
2026-03-25		114.9000122.970000112.224100118.5200+9.934%1,285,000-15.710%
2026-03-24		102.8300108.989900102.695000107.8100+4.174%1,026,585-7.337%
2026-03-23		104.1100106.750000102.820000103.4900+2.132%459,392-3.469%
2026-03-20		108.6600109.385000100.620000101.3300-7.215%1,343,674-1.411%
2026-03-19		107.0900109.900000105.784700109.2100+0.331%593,089-8.525%
2026-03-18		109.1100109.880000108.440000108.8500+0.083%482,527-8.222%
2026-03-17		106.3900109.370000105.700000108.7600+2.953%611,343-8.146%
2026-03-16		104.0000106.500000103.795000105.6400+3.660%505,478-5.434%
2026-03-13		105.2800106.45000099.180000101.9100-1.802%425,399-1.972%
2026-03-12		105.6500107.402500103.610000103.7800-4.191%366,601-3.739%
2026-03-11		107.0900108.760000105.214500108.3200+0.018%277,624-7.773%
2026-03-10		107.5700110.906500107.010000108.3000+0.399%272,742-7.756%
2026-03-09		106.1000108.340000102.460000107.8700-0.599%687,236-7.389%
2026-03-06		108.5200110.655000107.210000108.5200-1.978%563,591-7.943%
2026-03-05		117.5300118.440000108.840000110.7100-6.660%548,040-9.764%
2026-03-04		118.6900119.595000116.355000118.6100+1.515%321,595-15.774%
2026-03-03		117.7700118.487500113.860000116.8400-2.446%336,711-14.498%
2026-03-02		118.7300121.640000116.885000119.7700+2.219%419,067-16.590%
2026-02-27		116.8500117.850000115.565000117.1700-0.846%347,185-14.739%
2026-02-26		117.0300118.560000115.103600118.1700+0.948%266,566-15.461%
2026-02-25		119.0100119.240000115.650000117.0600-1.015%284,383-14.659%
2026-02-24		115.9800118.814200115.970000118.2600+1.345%336,311-15.525%
2026-02-23		116.3800116.970000114.060000116.6900-0.239%410,979-14.389%
2026-02-20		115.3900117.340000114.642500116.9700+1.229%319,088-14.593%
2026-02-19		113.9000116.000000113.895000115.5500+0.803%299,706-13.544%
2026-02-18		114.1500116.200000112.670000114.6300+0.960%331,337-12.850%
2026-02-17		112.8700114.720000111.650000113.5400+0.496%236,112-12.013%
2026-02-13		113.0000115.920000112.480000112.9800-0.212%433,969-11.577%
2026-02-12		114.1000118.000000112.490000113.2200-0.308%340,462-11.765%
2026-02-11		115.0000115.515000112.000000113.5700+0.407%333,402-12.037%
2026-02-10		114.3000115.000000111.665000113.1100-1.076%315,698-11.679%
2026-02-09		113.5700115.920000113.160000114.3400+1.105%366,808-12.629%
2026-02-06		108.7200113.649900108.685000113.0900+5.820%416,734-11.663%
2026-02-05		105.2300108.470000104.260000106.8700-0.243%437,185-6.522%
2026-02-04		110.2100110.385000104.050000107.1300-2.512%722,245-6.749%
2026-02-03		109.0000110.010000105.980100109.8900+1.750%635,374-9.091%
2026-02-02		104.6800108.470000104.070100108.0000+1.973%450,138-7.500%
2026-01-30		105.5600106.745000104.310000105.9100-0.712%446,192-5.675%
2026-01-29		105.6800108.360000103.485000106.6700+2.508%524,331-6.347%
2026-01-28		106.0200107.160000103.300000104.0600-1.337%585,079-3.998%
2026-01-27		104.6000106.210000104.000000105.4700+1.161%360,225-5.281%
2026-01-26		105.0500105.490000103.410000104.2600-1.325%324,245-4.182%
2026-01-23		107.3800107.820000104.510000105.6600-1.931%261,725-5.451%
2026-01-22		107.0300107.790000103.680300107.7400+0.635%320,629-7.277%
2026-01-21		103.9300107.560000103.100000107.0600+3.270%371,036-6.688%
2026-01-20		103.4000105.500000102.380000103.6700-1.342%346,837-3.637%
2026-01-16		106.1400107.050000104.450000105.0800-0.624%597,480-4.930%
2026-01-15		101.3400106.185000100.950000105.7400+4.610%482,816-5.523%
2026-01-14		98.0900101.44000097.110000101.0800+3.449%771,784-1.167%
2026-01-13		99.040099.65000097.26000097.7100-0.529%688,451+2.241%
2026-01-12		97.500098.92000096.46000098.2300+1.237%506,255+1.700%
2026-01-09		95.910097.33000095.43500097.0300+2.428%828,334+2.958%
2026-01-08		93.000097.67000092.21000094.7300+3.711%914,148+5.458%
2026-01-07		94.910097.00000089.76000091.3400+2.101%2,195,633+9.372%
2026-01-06		89.610090.09000086.69960089.4600+1.636%1,772,526+11.670%
2026-01-05		85.420088.98990085.22000088.0200+4.227%641,863+13.497%
2026-01-02		83.150084.75920082.44500084.4500+2.005%364,228+18.295%
2025-12-31		83.750084.22000082.64500082.7900-0.874%242,657+20.667%
2025-12-30		84.960084.96000083.40000083.5200-1.171%242,021+19.612%
2025-12-29		84.830085.22500083.98000084.5100-0.658%230,389+18.211%
2025-12-26		85.820086.47469285.02000085.0700-1.116%147,464+17.433%
2025-12-24		85.530086.59000085.33790086.0300+0.691%95,639+16.122%
2025-12-23		85.840086.63000084.76000085.4400-0.859%258,146+16.924%
2025-12-22		83.630087.45500083.00000086.1800+4.195%337,653+15.920%
2025-12-19		81.690083.60000081.69000082.7100+1.014%1,783,967+20.783%
2025-12-18		82.880083.78000081.54000081.8800+0.825%347,347+22.008%
2025-12-17		83.930084.42000080.89500081.2100-0.344%343,742+23.014%
2025-12-16		82.600084.18000080.89500081.4900-1.475%264,775+22.592%
2025-12-15		84.120084.90560082.24000082.7100-1.159%284,176+20.783%
2025-12-12		84.620085.35000082.89010083.6800-0.783%330,111+19.383%
2025-12-11		82.900084.79000081.65000084.3400+2.541%343,641+18.449%
2025-12-10		78.620082.89000078.62000082.2500+3.498%407,886+21.459%
2025-12-09		81.260082.21000079.19000079.4700-2.046%291,893+25.708%
2025-12-08		82.785082.99000079.96000081.1300-1.898%327,416+23.136%
2025-12-05		81.570083.35000080.69000082.7000-1.301%296,281+20.798%
2025-12-04		83.440084.77500082.50000083.7900+1.392%206,358+19.227%
2025-12-03		82.880083.09500080.89800082.6400-0.290%202,289+20.886%
2025-12-02		82.800083.96630082.08800082.8800+1.569%400,200+20.536%
2025-12-01		82.450083.02500081.19690081.6000-1.935%290,054+22.426%
2025-11-28		83.210083.58990082.26000083.2100+0.277%181,363+20.058%
2025-11-26		82.540084.95000082.54000082.9800+0.570%487,791+20.390%
2025-11-25		79.880083.20000079.88000082.5100+3.565%474,586+21.076%
2025-11-24		78.050079.93000077.17000079.6700+2.549%447,367+25.392%
2025-11-21		77.270078.46500076.10000077.6900+0.440%430,023+28.588%
2025-11-20		80.300081.43500077.18000077.3500-1.540%382,727+29.153%
2025-11-19		77.450078.89450077.15500078.5600+1.029%289,901+27.164%
2025-11-18		77.960079.25000076.90000077.7600-1.507%274,922+28.472%
2025-11-17		81.530082.22000078.64500078.9500-3.496%305,698+26.536%
2025-11-14		79.000082.40000078.53000081.8100+2.160%422,554+22.112%
2025-11-13		83.000083.57500079.77000080.0800-4.268%414,665+24.750%
2025-11-12		83.850086.24000082.43000083.6500-0.227%467,618+19.426%
2025-11-11		83.010084.06500082.35000083.8400+0.636%359,966+19.156%
2025-11-10		83.250084.30700082.50000083.3100+1.080%364,165+19.914%
2025-11-07		81.650083.25000080.25000082.4200+0.207%241,172+21.208%
2025-11-06		83.250084.06500081.97000082.2500-1.615%296,065+21.459%
2025-11-05		83.340084.18400082.29000083.6000-0.429%313,913+19.498%
2025-11-04		83.960084.78000083.00000083.9600-2.065%275,430+18.985%
2025-11-03		84.500085.81000082.29000085.7300+1.805%348,209+16.529%
2025-10-31		84.600085.16990083.72100084.2100-0.012%331,240+18.632%
2025-10-30		84.870086.33000083.48000084.2200-0.731%391,562+18.618%
2025-10-29		84.580086.58000083.95000084.8400+0.331%336,371+17.751%
2025-10-28		84.970085.35000083.79000084.5600-0.035%390,543+18.141%
2025-10-27		87.250087.54500084.23000084.5900-2.185%345,255+18.099%
2025-10-24		86.510087.34090086.15000086.4800+0.922%225,690+15.518%
2025-10-23		81.380086.06500081.38000085.6900+5.361%374,128+16.583%
2025-10-22		85.020085.32500080.74000081.3300-4.013%359,698+22.833%
2025-10-21		84.610085.21000083.64500084.7300+0.845%221,433+17.904%
2025-10-20		84.010084.89500083.80000084.0200+1.217%306,194+18.900%
2025-10-17		82.380083.01000081.63000083.0100+0.181%290,845+20.347%
2025-10-16		83.380084.82000082.73000082.8600+0.085%645,506+20.565%
2025-10-15		83.790084.00000081.85500082.7900-0.169%276,628+20.667%
2025-10-14		80.410083.49000079.68000082.9300+2.030%343,860+20.463%
2025-10-13		79.270081.38000078.33940081.2800+3.779%299,934+22.908%
2025-10-10		81.000081.41120077.77000078.3200-3.630%616,806+27.554%
2025-10-09		84.010084.49000080.64000081.2700-3.262%459,560+22.924%
2025-10-08		83.410084.03000082.80000084.0100+1.144%450,490+18.914%
2025-10-07		83.300083.81000081.66000083.0600-0.348%456,399+20.275%
2025-10-06		82.870083.73000082.46000083.3500+1.895%789,049+19.856%
2025-10-03		84.060084.79620081.69000081.8000-2.561%773,350+22.127%
2025-10-02		85.500085.89600082.90000083.9500-0.462%1,659,631+18.999%
2025-10-01		84.620084.88000082.34000084.3400-5.944%2,693,767+18.449%
2025-09-30		87.160089.69000087.06500089.6700+2.014%683,841+11.408%
2025-09-29		87.550088.54000085.70500087.9000+1.807%655,462+13.652%
2025-09-26		83.400087.67000083.25500086.3400+4.452%995,146+15.705%
2025-09-25		80.120082.94000079.32000082.6600+1.274%799,302+20.857%
2025-09-24		77.500082.60500074.25000081.6200+4.174%1,431,794+22.396%
2025-09-23		77.160078.87000076.35000078.3500+1.886%1,330,269+27.505%
2025-09-22		75.310077.49980075.31000076.9000+2.125%651,296+29.909%
2025-09-19		76.210076.44000074.56000075.3000-0.830%851,391+32.669%
2025-09-18		74.790076.13000074.28500075.9300+1.565%358,360+31.569%
2025-09-17		75.460076.28000074.41000074.7600-1.307%414,334+33.628%
2025-09-16		74.900077.14000074.24300075.7500+1.773%424,481+31.881%
2025-09-15		74.230074.66000073.26000074.4300+0.323%364,681+34.220%
2025-09-12		75.060075.19000073.93000074.1900-1.500%161,130+34.654%
2025-09-11		74.250075.61000073.95720075.3200+1.715%197,733+32.634%
2025-09-10		73.450075.16000073.38100074.0500+0.176%196,140+34.909%
2025-09-09		74.740074.74000073.05000073.9200-1.137%213,024+35.146%
2025-09-08		75.400075.98000074.37000074.7700-0.704%237,479+33.610%
2025-09-05		77.900078.25000075.07000075.3000-2.347%326,334+32.669%
2025-09-04		76.000077.16000075.58000077.1100+1.890%243,371+29.555%
2025-09-03		76.130077.00000075.16000075.6800-0.903%385,522+32.003%
2025-09-02		74.690076.48000074.03130076.3700+0.938%267,592+30.811%
2025-08-29		76.000076.44000074.76000075.6600-0.198%206,271+32.038%
2025-08-28		75.920076.38500074.94000075.8100-0.013%259,656+31.777%
2025-08-27		76.700077.26500075.80000075.8200-1.263%257,622+31.759%
2025-08-26		75.350076.95000075.35000076.7900+2.264%238,898+30.095%
2025-08-25		75.820076.29000074.98000075.0900-0.963%236,686+33.040%
2025-08-22		72.130076.35000072.00000075.8200+5.702%422,874+31.759%
2025-08-21		71.770072.55500071.73000071.7300-0.056%187,912+39.272%
2025-08-20		73.580073.86500071.67000071.7700-2.817%363,961+39.195%
2025-08-19		75.700075.78990073.39000073.8500-2.508%242,826+35.274%
2025-08-18		75.100076.09500074.74320075.7500+0.491%247,534+31.881%
2025-08-15		77.100077.10000075.12000075.3800-2.294%375,367+32.529%
2025-08-14		77.800078.00000076.32500077.1500-1.945%348,751+29.488%
2025-08-13		78.630078.75000076.10010078.6800+0.859%442,595+26.970%
2025-08-12		75.620078.12980075.55000078.0100+3.462%496,109+28.061%
2025-08-11		76.680077.92000074.36950075.4000+0.816%787,697+32.493%
2025-08-08		72.810076.33000072.60000074.7900+3.789%708,359+33.574%
2025-08-07		72.860073.48620071.57000072.0600-0.028%274,493+38.634%
2025-08-06		72.370072.57000071.43000072.0800-0.442%244,798+38.596%
2025-08-05		73.050074.25000072.08000072.4000-1.550%294,227+37.983%
2025-08-04		73.280073.97000072.75000073.5400+0.754%385,310+35.844%
2025-08-01		73.760073.76000071.65000072.9900-2.302%339,535+36.868%
2025-07-31		75.110075.67000074.16000074.7100-1.464%356,286+33.717%
2025-07-30		76.190076.72500074.88500075.8200-0.368%367,062+31.759%
2025-07-29		76.970077.05000074.91000076.1000-0.911%304,830+31.275%
2025-07-28		76.980077.28000075.26000076.8000+0.418%376,930+30.078%
2025-07-25		78.530078.58500076.30000076.4800-1.316%382,629+30.622%
2025-07-24		78.920079.26000077.37000077.5000-2.454%609,990+28.903%
2025-07-23		79.580079.63000076.42000079.4500+0.557%786,726+25.739%
2025-07-22		79.890080.41000078.00000079.0100-1.912%391,789+26.440%
2025-07-21		83.690083.87000080.47000080.5500-3.694%445,303+24.022%
2025-07-18		84.970085.26100081.29000083.6400-1.716%914,857+19.440%
2025-07-17		78.180086.43000078.18000085.1000+13.649%1,812,322+17.391%
2025-07-16		73.790076.00000073.26000074.8800+2.030%696,706+33.413%
2025-07-15		74.610075.00000073.37000073.3900-1.780%432,675+36.122%
2025-07-14		74.490074.81900073.87000074.7200-0.160%447,507+33.699%
2025-07-11		75.280076.26180074.12000074.8400+0.389%570,520+33.485%
2025-07-10		73.530074.70000073.11140074.5500+1.761%284,467+34.004%
2025-07-09		71.940074.19500071.65000073.2600+2.247%416,155+36.364%
2025-07-08		70.530072.03000069.16880071.6500+1.487%485,769+39.428%
2025-07-07		71.450071.79500070.26000070.6000-1.203%207,146+41.501%
2025-07-03		71.500071.98000070.95250071.4600+0.535%121,060+39.798%
2025-07-02		69.500071.17500068.66500071.0800+2.318%274,396+40.546%
2025-07-01		68.800070.28000068.30000069.4700+0.989%204,053+43.803%
2025-06-30		69.000069.62000068.16000068.7900-0.362%226,280+45.225%
2025-06-27		68.770069.49000068.18000069.0400+0.671%452,216+44.699%
2025-06-26		67.350068.58000067.04000068.5800+1.963%240,653+45.669%
2025-06-25		67.950068.14500067.12500067.2600-0.855%175,087+48.528%
2025-06-24		68.750068.75000067.70000067.8400-0.775%186,423+47.258%
2025-06-23		67.500068.47000067.16000068.3700+1.259%285,278+46.117%
2025-06-20		67.440068.34500066.75000067.5200+0.851%695,711+47.956%
2025-06-18		67.330068.38500066.68000066.9500-1.079%270,230+49.216%
2025-06-17		67.650068.49000067.32500067.6800-0.397%200,729+47.606%
2025-06-16		68.970069.36000067.77500067.9500-0.991%202,628+47.020%
2025-06-13		68.500069.31000067.51500068.6300-0.204%271,822+45.563%
2025-06-12		67.470069.15100067.47000068.7700+0.821%283,396+45.267%
2025-06-11		68.150069.09000067.33500068.2100+0.649%298,641+46.459%
2025-06-10		67.550068.10000067.07500067.7700+0.624%200,912+47.410%
2025-06-09		67.300068.15000066.85500067.3500+0.703%259,731+48.330%
2025-06-06		67.360067.73000065.79000066.8800+0.890%310,091+49.372%
2025-06-05		65.570066.53000064.98500066.2900+1.485%235,015+50.701%
2025-06-04		64.870065.99000064.48000065.3200+1.271%218,763+52.939%
2025-06-03		62.580064.52000062.20500064.5000+3.598%412,609+54.884%
2025-06-02		61.260062.33500060.74000062.2600+1.384%190,442+60.456%
2025-05-30		62.320062.50000060.60500061.4100-1.191%250,564+62.677%
2025-05-29		62.850062.85000061.55500062.1500-0.909%169,293+60.740%
2025-05-28		62.000063.20000061.56000062.7200+1.571%230,188+59.279%
2025-05-27		60.530061.94000060.21000061.7500+3.330%218,245+61.781%
2025-05-23		58.950060.12000058.83000059.7600-0.549%120,977+67.169%
2025-05-22		60.380060.57000059.67000060.0900-0.447%141,158+66.251%
2025-05-21		61.610061.61000060.21000060.3600-2.567%178,308+65.507%
2025-05-20		62.510062.90000061.81000061.9500-1.589%126,636+61.259%
2025-05-19		61.980063.01500061.07000062.9500+0.431%162,256+58.697%
2025-05-16		62.230063.05000061.63000062.6800+0.837%208,835+59.381%
2025-05-15		61.380062.42000061.06000062.1600+1.802%183,188+60.714%
2025-05-14		61.190061.70000060.86000061.0600-0.521%230,742+63.610%
2025-05-13		61.470061.97000060.84910061.3800+0.261%187,903+62.757%
2025-05-12		62.520062.52000060.51000061.2200+2.340%277,306+63.182%
2025-05-09		60.020060.14000058.73000059.8200+0.420%201,929+67.001%
2025-05-08		59.780060.19000058.42640059.5700+0.881%178,023+67.702%
2025-05-07		59.080059.87000058.45000059.0500+0.459%209,686+69.179%
2025-05-06		56.210059.23000055.96000058.7800+3.050%251,368+69.956%
2025-05-05		56.100057.29000055.90000057.0400+0.493%267,599+75.140%
2025-05-02		56.010057.32000055.53000056.7600+3.013%288,466+76.004%
2025-05-01		53.880055.58000053.20000055.1000+3.068%226,525+81.307%
2025-04-30		53.310053.60500052.49000053.4600-0.780%293,379+86.869%
2025-04-29		53.390054.18761853.39000053.8800+0.729%272,518+85.412%
2025-04-28		52.870053.79000052.82000053.4900+1.211%204,720+86.764%
2025-04-25		51.830052.86000051.83000052.8500+0.399%267,288+89.026%
2025-04-24		51.870053.64000051.75600052.6400+1.700%244,744+89.780%
2025-04-23		52.850052.95000051.75000051.7600+1.670%300,207+93.006%
2025-04-22		51.500051.90000050.27500050.9100-0.216%302,371+96.229%
2025-04-21		52.110052.11000050.50000051.0200-3.390%219,210+95.806%
2025-04-17		52.720053.55500052.15000052.8100+0.095%249,542+89.169%
2025-04-16		52.940053.64500052.04010052.7600-0.883%220,476+89.348%
2025-04-15		53.920054.50000052.80000053.2300-1.808%205,736+87.676%
2025-04-14		54.360055.04740053.28000054.2100+1.536%215,131+84.283%
2025-04-11		51.880053.62000050.58010053.3900+2.476%244,114+87.114%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC