Dark

Check out our API

AIR
AAR Corp.
stock NYSE

Market Open

Oct 2, 2026 10:31:46 AM EDT

101.00USD+1.101%(+1.10)242,893

101.08Bid 101.49Ask 0.41Spread

Pre-market

Oct 2, 2026 8:31:30 AM EDT

101.39USD+1.491%(+1.49)314

After-hours

Oct 1, 2026 4:27:30 PM EDT

99.90USD-0.030%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	1,293	173	322

AIR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AIR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AIR Oct 16, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

AIR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			AIR261016C00210000
200 C	0	0%	0			AIR261016C00200000
195 C	0	0%	0			AIR261016C00195000
190 C	0	0%	0			AIR261016C00190000
185 C	0	0%	0			AIR261016C00185000
180 C	0.80	0%	1	1	08-21	AIR261016C00180000
175 C	1.55	+34.78%	1	2	08-26	AIR261016C00175000
170 C	1.60	0%	1	1	08-21	AIR261016C00170000
165 C	2.24	0%	1	1	08-24	AIR261016C00165000
160 C	0.05	0.00%	1	313	09-29	AIR261016C00160000
155 C	0	0%	0			AIR261016C00155000
150 C	0.03	-87.50%	21	30	10-01	AIR261016C00150000
145 C	0.63	-92.03%	2	10	09-21	AIR261016C00145000
140 C	0.38	-60.42%	3	9	10-01	AIR261016C00140000
135 C	0.38	+11.76%	5	36	10-01	AIR261016C00135000
130 C	0.05	-66.67%	13	32	09-30	AIR261016C00130000
125 C	0.18	-50.00%	18	83	09-30	AIR261016C00125000
120 C	0.17	-41.38%	15	317	10-01	AIR261016C00120000
115 C	0.35	-37.50%	15	287	10-01	AIR261016C00115000
110 C	0.93	-28.46%	4	76	10-01	AIR261016C00110000
105 C	2.85	-19.72%	61	95	10-01	AIR261016C00105000
100 C	5.19	+16.89%	1	4	10-01	AIR261016C00100000
95 C	0	0%	0			AIR261016C00095000
90 C	0	0%	0			AIR261016C00090000
85 C	0	0%	0			AIR261016C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			AIR261016P00210000
200 P	0	0%	0			AIR261016P00200000
195 P	0	0%	0			AIR261016P00195000
190 P	0	0%	0			AIR261016P00190000
185 P	0	0%	0			AIR261016P00185000
180 P	0	0%	0			AIR261016P00180000
175 P	0	0%	0			AIR261016P00175000
170 P	0	0%	0			AIR261016P00170000
165 P	0	0%	0			AIR261016P00165000
160 P	0	0%	0			AIR261016P00160000
155 P	0	0%	0			AIR261016P00155000
150 P	36.80	0%	2	0	09-29	AIR261016P00150000
145 P	15.70	-14.21%	4	9	08-27	AIR261016P00145000
140 P	17.81	+42.48%	2	4	09-02	AIR261016P00140000
135 P	11.90	0%	2	2	08-21	AIR261016P00135000
130 P	21.10	+40.48%	2	2	09-29	AIR261016P00130000
125 P	15.65	+23.23%	2	2	09-18	AIR261016P00125000
120 P	17.15	+75.00%	5	13	09-30	AIR261016P00120000
115 P	16.00	+22.14%	1	6	10-01	AIR261016P00115000
110 P	5.70	+78.13%	62	56	09-29	AIR261016P00110000
105 P	5.22	+0.77%	19	79	10-01	AIR261016P00105000
100 P	3.80	+26.67%	14	105	10-01	AIR261016P00100000
95 P	1.70	+25.93%	4	95	10-01	AIR261016P00095000
90 P	0.51	+27.50%	10	100	09-30	AIR261016P00090000
85 P	0.30	-14.29%	1	22	09-30	AIR261016P00085000

Share